興采 (4433)-德信券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	29.65	0	0.00	29.55	1	40	2.48%
2024/05/13	2	29.40	0	0.00	29.40	2	52	3.84%
2024/03/26	2	28.95	0	0.00	28.95	2	57	3.49%
2024/03/01	5	29.69	0	0.00	29.40	5	93	5.36%
2024/02/15	22	30.00	0	0.00	30.20	22	88	24.88%
2023/04/17	0	0.00	1	39.00	37.70	-1	382	-0.26%
2023/04/14	1	38.95	22	38.95	38.95	-21	338	-6.20%
2023/02/24	6	41.55	8	39.93	38.05	-2	183	-1.09%
2023/02/23	2	37.80	0	0.00	37.80	2	74	2.70%
2022/11/23	6	28.90	0	0.00	29.00	6	116	5.15%
2022/08/22	0	0.00	0	29.90	29.55	0	308	0.00%
2022/08/19	0	0.00	0.1	29.78	29.75	-0.1	334	-0.04%
2022/08/12	1	30.50	1	30.10	30.00	0	343	0.00%
2022/08/09	5	31.36	1	30.95	30.05	4	343	1.16%
2022/08/08	0	0.00	0.1	29.45	29.25	-0.1	341	-0.02%
2022/07/04	0.2	27.50	0	0.00	27.20	0.2	393	0.05%
2022/06/07	0	0.00	5	34.73	34.75	-5	338	-1.48%
2022/06/02	1	34.30	0	0.00	34.30	1	327	0.31%
2022/06/01	4	36.45	0	0.00	36.30	4	304	1.31%
2022/05/30	0	0.00	4	36.30	37.15	-4	224	-1.78%
2021/12/28	0	0.00	2	30.90	31.20	-2	37	-5.40%
2021/11/18	0	0.00	0.2	31.70	31.70	-0.2	67	-0.26%
2021/11/05	2	32.75	0	0.00	32.70	2	71	2.81%
2021/07/12	1	39.30	0	0.00	38.90	1	211	0.47%
2021/07/06	2	39.65	0	0.00	39.60	2	224	0.89%
2021/05/04	11	40.12	0	0.00	38.75	11	217	5.06%
2021/05/03	4	40.25	0	0.00	40.20	4	216	1.85%
2021/04/26	0	0.00	5	40.40	40.95	-5	224	-2.23%
2021/03/18	0	0.00	15	41.35	41.35	-15	207	-7.21%
2021/01/20	0	0.00	1	41.05	41.05	-1	220	-0.45%
2021/01/11	0	0.00	1	42.20	42.20	-1	248	-0.40%
2020/12/24	0	0.00	0.4	42.45	42.20	-0.4	296	-0.12%
2020/12/11	0	0.00	84	41.33	41.20	-84	325	-25.80%
2020/12/07	2	43.10	0	0.00	43.05	2	340	0.59%
2020/11/19	3	44.60	0	0.00	44.75	3	425	0.71%
2020/11/16	20	45.58	0	0.00	45.85	20	452	4.42%
2020/10/15	0	0.00	7	47.46	47.10	-7	772	-0.91%
2020/10/13	0	0.00	9	45.74	46.05	-9	768	-1.17%
2020/10/12	0	0.00	1	47.65	46.35	-1	771	-0.13%
2020/09/29	0	0.00	3	43.22	43.30	-3	900	-0.33%
2020/09/11	1	47.30	0	0.00	45.50	1	926	0.11%
2020/08/31	1	48.20	0	0.00	48.45	1	866	0.12%
2020/08/28	0	0.00	15	46.42	46.50	-15	844	-1.78%
2020/08/21	4	46.50	0	0.00	47.05	4	816	0.49%
2020/08/19	2	48.70	1	48.80	48.00	1	799	0.13%
2020/08/18	5	50.26	2	50.60	48.80	3	787	0.38%
2020/08/17	90	48.31	1	47.90	48.00	89	738	12.06%
2020/08/13	1	46.40	1	49.20	45.60	0	671	0.00%
2020/08/10	0	0.00	13	46.06	42.75	-13	573	-2.27%
2020/08/07	0	0.00	11	46.86	47.50	-11	524	-2.10%
2020/08/06	0	0.00	1	44.35	43.95	-1	491	-0.20%
2020/08/05	0	0.00	2	42.33	43.10	-2	466	-0.43%
2020/08/03	0	0.00	2	42.00	41.95	-2	449	-0.44%
2020/07/22	1	39.50	0	0.00	39.00	1	408	0.24%
2020/07/20	1	38.70	0	0.00	39.35	1	399	0.25%
2020/07/17	12	40.18	0	0.00	39.40	12	386	3.10%
2020/07/16	4	41.15	0	0.00	41.40	4	378	1.06%
2020/07/14	12	43.12	0	0.00	42.40	12	362	3.31%
2020/01/09	0	0.00	2	33.05	33.60	-2	244	-0.82%
2019/12/03	0	0.00	8	37.33	37.15	-8	333	-2.40%
2019/11/15	0	0.00	3	37.70	37.80	-3	392	-0.76%
2019/10/30	0	0.00	2	41.00	41.00	-2	524	-0.38%
2019/10/29	3	41.20	0	0.00	39.90	3	519	0.58%
2019/10/28	10	42.22	0	0.00	42.00	10	515	1.94%
2019/09/18	0	0.00	0.2	39.00	39.00	-0.2	766	-0.02%
2019/09/16	0	0.00	1	38.70	38.80	-1	768	-0.13%
2019/09/12	0.1	39.00	0	0.00	39.30	0.1	767	0.01%
2019/09/10	0	0.00	2	40.35	39.60	-2	763	-0.26%
2019/09/06	1	41.00	1	40.30	40.45	0	758	0.00%
2019/09/05	0	0.00	2	39.80	40.70	-2	749	-0.27%
2019/08/27	1	37.70	0	0.00	37.40	1	731	0.14%
2019/08/26	1	37.10	0	0.00	37.10	1	732	0.14%
2019/08/21	0	0.00	1	39.60	39.00	-1	723	-0.14%
2019/08/20	2	38.45	1	39.15	39.10	1	719	0.14%
2019/08/15	1	38.50	1	38.75	38.85	0	678	0.00%
2019/08/14	0	0.00	1	41.20	41.30	-1	658	-0.15%
2019/08/12	0	0.00	2	42.85	42.55	-2	640	-0.31%
2019/08/08	1	44.35	0	0.00	43.50	1	637	0.16%
2019/08/06	2	45.18	2	43.63	46.00	0	619	0.00%
2019/08/02	2	47.15	0	0.00	46.75	2	587	0.34%
2019/08/01	3	41.72	14	40.23	44.45	-11	578	-1.90%
2019/07/31	13	49.95	0	0.00	50.00	13	566	2.29%
2019/07/26	0	0.00	2	49.85	51.00	-2	557	-0.36%
2019/07/25	1	49.90	1	51.30	49.85	0	552	0.00%
2019/07/24	3	53.67	1	52.70	51.00	2	544	0.37%
2019/07/23	1	50.10	12	49.64	51.50	-11	539	-2.04%
2019/07/22	6	49.13	0	0.00	49.20	6	523	1.15%
2019/07/19	5	50.56	4	51.18	50.20	1	517	0.19%
2019/07/18	3	50.60	2	51.40	52.00	1	494	0.20%
2019/07/17	2	46.93	4	47.80	48.05	-2	440	-0.45%
2019/07/15	7	39.75	0	0.00	39.75	7	349	2.00%
2019/07/09	0	0.00	5	36.45	36.45	-5	350	-1.43%
2019/07/08	5	36.09	0	0.00	36.30	5	344	1.45%
2019/05/03	0	0.00	4	36.03	36.40	-4	372	-1.07%
2019/05/02	2	35.25	2	36.20	35.85	0	368	0.00%
2019/04/30	6	34.60	2	34.60	35.40	4	362	1.10%
2019/03/27	0	0.00	2	33.50	33.40	-2	60	-3.30%
2019/03/22	2	32.80	0	0.00	32.85	2	54	3.65%
2018/08/14	0	0.00	0.1	19.10	19.25	-0.1	12	-0.79%
2018/06/26	0.1	17.90	0	0.00	18.00	0.1	11	0.89%
2018/06/08	0	0.00	1	18.45	18.45	-1	17	-5.85%
2018/06/07	1	18.05	0	0.00	18.15	1	17	5.85%