台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04129.6500.0029.551402.48%
2024/05/13229.4000.0029.402523.84%
2024/03/26228.9500.0028.952573.49%
2024/03/01529.6900.0029.405935.36%
2024/02/152230.0000.0030.20228824.88%
2023/04/1700.00139.0037.70-1382-0.26%
2023/04/14138.952238.9538.95-21338-6.20%
2023/02/24641.55839.9338.05-2183-1.09%
2023/02/23237.8000.0037.802742.70%
2022/11/23628.9000.0029.0061165.15%
2022/08/2200.00029.9029.5503080.00%
2022/08/1900.000.129.7829.75-0.1334-0.04%
2022/08/12130.50130.1030.0003430.00%
2022/08/09531.36130.9530.0543431.16%
2022/08/0800.000.129.4529.25-0.1341-0.02%
2022/07/040.227.5000.0027.200.23930.05%
2022/06/0700.00534.7334.75-5338-1.48%
2022/06/02134.3000.0034.3013270.31%
2022/06/01436.4500.0036.3043041.31%
2022/05/3000.00436.3037.15-4224-1.78%
2021/12/2800.00230.9031.20-237-5.40%
2021/11/1800.000.231.7031.70-0.267-0.26%
2021/11/05232.7500.0032.702712.81%
2021/07/12139.3000.0038.9012110.47%
2021/07/06239.6500.0039.6022240.89%
2021/05/041140.1200.0038.75112175.06%
2021/05/03440.2500.0040.2042161.85%
2021/04/2600.00540.4040.95-5224-2.23%
2021/03/1800.001541.3541.35-15207-7.21%
2021/01/2000.00141.0541.05-1220-0.45%
2021/01/1100.00142.2042.20-1248-0.40%
2020/12/2400.000.442.4542.20-0.4296-0.12%
2020/12/1100.008441.3341.20-84325-25.80%
2020/12/07243.1000.0043.0523400.59%
2020/11/19344.6000.0044.7534250.71%
2020/11/162045.5800.0045.85204524.42%
2020/10/1500.00747.4647.10-7772-0.91%
2020/10/1300.00945.7446.05-9768-1.17%
2020/10/1200.00147.6546.35-1771-0.13%
2020/09/2900.00343.2243.30-3900-0.33%
2020/09/11147.3000.0045.5019260.11%
2020/08/31148.2000.0048.4518660.12%
2020/08/2800.001546.4246.50-15844-1.78%
2020/08/21446.5000.0047.0548160.49%
2020/08/19248.70148.8048.0017990.13%
2020/08/18550.26250.6048.8037870.38%
2020/08/179048.31147.9048.008973812.06%
2020/08/13146.40149.2045.6006710.00%
2020/08/1000.001346.0642.75-13573-2.27%
2020/08/0700.001146.8647.50-11524-2.10%
2020/08/0600.00144.3543.95-1491-0.20%
2020/08/0500.00242.3343.10-2466-0.43%
2020/08/0300.00242.0041.95-2449-0.44%
2020/07/22139.5000.0039.0014080.24%
2020/07/20138.7000.0039.3513990.25%
2020/07/171240.1800.0039.40123863.10%
2020/07/16441.1500.0041.4043781.06%
2020/07/141243.1200.0042.40123623.31%
2020/01/0900.00233.0533.60-2244-0.82%
2019/12/0300.00837.3337.15-8333-2.40%
2019/11/1500.00337.7037.80-3392-0.76%
2019/10/3000.00241.0041.00-2524-0.38%
2019/10/29341.2000.0039.9035190.58%
2019/10/281042.2200.0042.00105151.94%
2019/09/1800.000.239.0039.00-0.2766-0.02%
2019/09/1600.00138.7038.80-1768-0.13%
2019/09/120.139.0000.0039.300.17670.01%
2019/09/1000.00240.3539.60-2763-0.26%
2019/09/06141.00140.3040.4507580.00%
2019/09/0500.00239.8040.70-2749-0.27%
2019/08/27137.7000.0037.4017310.14%
2019/08/26137.1000.0037.1017320.14%
2019/08/2100.00139.6039.00-1723-0.14%
2019/08/20238.45139.1539.1017190.14%
2019/08/15138.50138.7538.8506780.00%
2019/08/1400.00141.2041.30-1658-0.15%
2019/08/1200.00242.8542.55-2640-0.31%
2019/08/08144.3500.0043.5016370.16%
2019/08/06245.18243.6346.0006190.00%
2019/08/02247.1500.0046.7525870.34%
2019/08/01341.721440.2344.45-11578-1.90%
2019/07/311349.9500.0050.00135662.29%
2019/07/2600.00249.8551.00-2557-0.36%
2019/07/25149.90151.3049.8505520.00%
2019/07/24353.67152.7051.0025440.37%
2019/07/23150.101249.6451.50-11539-2.04%
2019/07/22649.1300.0049.2065231.15%
2019/07/19550.56451.1850.2015170.19%
2019/07/18350.60251.4052.0014940.20%
2019/07/17246.93447.8048.05-2440-0.45%
2019/07/15739.7500.0039.7573492.00%
2019/07/0900.00536.4536.45-5350-1.43%
2019/07/08536.0900.0036.3053441.45%
2019/05/0300.00436.0336.40-4372-1.07%
2019/05/02235.25236.2035.8503680.00%
2019/04/30634.60234.6035.4043621.10%
2019/03/2700.00233.5033.40-260-3.30%
2019/03/22232.8000.0032.852543.65%
2018/08/1400.000.119.1019.25-0.112-0.79%
2018/06/260.117.9000.0018.000.1110.89%
2018/06/0800.00118.4518.45-117-5.85%
2018/06/07118.0500.0018.151175.85%
興采 相關文章
興采 相關影音