江興鍛 (4528)-德信券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.55
漲幅
+1.90%
成交量
146張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	29.00	0	0.00	29.00	1	43	2.28%
2024/06/05	0	0.00	5	29.50	29.40	-5	38	-12.88%
2024/04/30	1	29.50	0	0.00	29.50	1	41	2.40%
2024/04/02	0	0.00	5	30.20	30.15	-5	40	-12.50%
2024/01/23	0	0.00	1	30.60	30.60	-1	36	-2.73%
2024/01/19	0	0.00	3	30.70	30.65	-3	36	-8.17%
2023/09/20	1	32.00	0	0.00	32.00	1	46	2.14%
2023/08/11	1	33.00	0	0.00	33.35	1	46	2.16%
2023/08/09	1	33.80	0	0.00	33.55	1	43	2.28%
2023/07/27	1	34.05	0	0.00	34.05	1	43	2.29%
2023/07/25	1	34.00	0	0.00	34.00	1	44	2.23%
2023/07/04	0	0.00	5	34.65	34.55	-5	54	-9.10%
2023/06/05	0	0.00	6	34.80	34.50	-6	61	-9.69%
2023/04/28	1	34.45	0	0.00	34.70	1	60	1.64%
2023/03/16	2	32.00	0	0.00	32.05	2	38	5.25%
2022/06/22	3	36.47	0	0.00	36.75	3	20	14.60%
2022/06/20	1	38.15	0	0.00	36.85	1	21	4.71%
2022/06/15	2	37.75	0	0.00	37.40	2	21	9.25%
2022/06/14	1	37.20	0	0.00	37.05	1	22	4.47%
2022/06/13	2	37.40	2	37.70	37.30	0	22	0.00%
2022/06/08	1	37.75	0	0.00	37.75	1	22	4.45%
2022/06/06	2	37.20	0	0.00	37.50	2	22	8.81%
2022/03/07	0	0.00	1	39.40	39.50	-1	29	-3.43%
2021/12/30	0	0.00	2	41.73	42.40	-2	34	-5.79%
2021/12/13	0	0.00	2	41.15	41.15	-2	34	-5.84%
2021/12/10	0	0.00	3	41.05	41.20	-3	34	-8.70%
2021/12/09	0	0.00	7	41.15	41.35	-7	34	-20.35%
2021/10/28	3	43.13	0	0.00	42.75	3	33	8.92%
2021/10/08	0	0.00	3	40.25	40.60	-3	45	-6.57%
2021/08/04	3	44.22	0	0.00	44.00	3	80	3.73%
2021/07/08	0	0.00	1	47.15	47.10	-1	112	-0.89%
2021/07/07	0	0.00	2	47.10	46.90	-2	118	-1.68%
2021/06/24	4	46.70	0	0.00	46.90	4	142	2.81%
2021/04/06	0	0.00	1	53.10	52.80	-1	681	-0.15%
2021/03/31	0	0.00	2	53.80	53.70	-2	678	-0.29%
2021/03/29	0	0.00	3	53.17	53.20	-3	678	-0.44%
2021/03/26	0	0.00	2	53.45	53.80	-2	677	-0.30%
2021/03/15	1	55.90	0	0.00	56.30	1	635	0.16%
2021/02/18	0	0.00	60	50.00	50.40	-60	581	-10.31%
2021/02/17	0	0.00	2	50.05	50.40	-2	583	-0.34%
2021/01/29	0	0.00	20	49.90	48.55	-20	590	-3.38%
2021/01/21	1	56.50	1	57.10	55.10	0	553	0.00%
2021/01/20	1	60.10	6	60.10	60.10	-5	488	-1.02%
2021/01/18	1	54.50	0	0.00	55.20	1	416	0.24%
2021/01/12	80	54.60	6	55.05	53.10	74	369	20.00%
2021/01/11	5	56.40	0	0.00	55.50	5	357	1.40%
2021/01/08	0	0.00	1	56.60	55.60	-1	331	-0.30%
2021/01/06	0	0.00	2	54.40	54.90	-2	271	-0.74%
2021/01/05	0	0.00	30	53.30	52.30	-30	228	-13.14%
2020/12/30	2	52.80	11	51.06	53.30	-9	194	-4.64%
2020/11/11	10	48.62	0	0.00	48.60	10	105	9.46%
2020/08/31	1	42.45	0	0.00	42.75	1	61	1.63%
2020/08/13	5	39.38	0	0.00	39.45	5	63	7.86%
2020/07/27	0	0.00	0	39.60	39.90	0	71	0.00%
2020/07/03	3	42.50	0	0.00	42.20	3	78	3.83%
2020/05/27	3	40.13	0	0.00	40.35	3	112	2.67%
2020/05/26	10	41.60	0	0.00	40.50	10	113	8.84%
2020/05/25	7	39.81	0	0.00	39.50	7	112	6.21%
2020/05/13	4	38.80	0	0.00	38.40	4	112	3.56%
2020/05/05	6	38.83	0	0.00	38.50	6	115	5.19%
2020/03/19	1	30.80	1	31.20	29.50	0	120	0.00%
2020/03/18	0	0.00	1	32.40	32.50	-1	115	-0.87%
2020/03/05	1	43.00	0	0.00	43.20	1	101	0.98%
2020/01/09	1	47.90	0	0.00	48.20	1	212	0.47%
2019/12/30	0	0.00	2	48.90	49.00	-2	241	-0.83%
2019/12/12	1	49.30	0	0.00	49.05	1	304	0.33%
2019/11/01	0	0.00	1	55.00	53.90	-1	423	-0.24%
2019/10/23	30	53.50	0	0.00	56.50	30	376	7.96%
2019/10/09	0	0.00	1	55.70	55.30	-1	342	-0.29%
2019/09/18	0	0.00	1	57.40	56.10	-1	286	-0.35%
2019/09/16	1	57.20	0	0.00	56.70	1	250	0.40%
2019/09/12	0	0.00	10	57.40	56.90	-10	239	-4.18%
2019/09/11	1	54.70	1	55.80	55.60	0	213	0.00%
2019/09/10	10	53.10	0	0.00	54.80	10	185	5.39%
2019/08/08	1	44.80	0	0.00	44.75	1	103	0.97%
2019/06/10	0	0.00	16	46.28	46.10	-16	246	-6.49%
2019/05/02	50	58.47	0	0.00	58.60	50	247	20.21%
2019/04/30	1	57.40	1	57.70	59.50	0	236	0.00%
2019/04/24	1	55.30	0	0.00	55.50	1	253	0.39%
2019/01/29	0	0.00	1	53.00	53.20	-1	368	-0.27%
2019/01/25	1	54.30	0	0.00	54.30	1	366	0.27%
2019/01/18	2	56.10	3	55.77	56.00	-1	358	-0.28%
2019/01/16	1	56.30	0	0.00	54.50	1	338	0.30%
2019/01/15	50	54.91	0	0.00	54.80	50	315	15.86%
2019/01/14	1	50.80	0	0.00	51.20	1	282	0.35%
2019/01/02	0	0.00	1	48.90	48.00	-1	287	-0.35%
2018/12/18	1	51.40	0	0.00	50.00	1	302	0.33%
2018/11/21	0	0.00	1	44.65	44.30	-1	217	-0.46%
2018/10/26	1	40.00	0	0.00	39.35	1	363	0.28%
2018/10/19	0	0.00	1	43.50	42.80	-1	420	-0.24%
2018/10/12	1	38.45	0	0.00	42.20	1	427	0.23%
2018/09/07	0	0.00	2	55.10	54.30	-2	506	-0.40%
2018/08/08	1	67.60	0	0.00	67.50	1	738	0.14%
2018/07/16	0	0.00	1	71.30	69.80	-1	1,117	-0.09%
2018/07/10	2	69.05	1	69.10	71.00	1	1,083	0.09%
2018/06/05	0	0.00	1	72.70	74.80	-1	1,064	-0.09%
2018/06/01	1	73.80	0	0.00	73.10	1	1,052	0.10%
2018/05/31	0	0.00	2	74.00	73.60	-2	1,046	-0.19%
2018/05/30	1	73.50	0	0.00	73.60	1	1,033	0.10%
2018/05/29	0	0.00	1	74.80	74.40	-1	1,020	-0.10%
2018/05/28	1	70.80	0	0.00	70.80	1	962	0.10%
2018/05/24	1	72.60	0	0.00	72.60	1	942	0.11%
2018/05/21	0	0.00	1	75.10	75.10	-1	866	-0.12%
2018/05/18	1	73.20	0	0.00	73.00	1	860	0.12%
2018/05/10	0	0.00	1	77.90	77.10	-1	815	-0.12%
2018/05/09	1	76.50	0	0.00	76.20	1	791	0.13%
2018/05/08	0	0.00	1	77.20	75.00	-1	769	-0.13%
2018/05/07	2	75.30	2	75.60	77.20	0	741	0.00%
2018/05/04	0	0.00	3	70.33	71.50	-3	655	-0.46%
2018/04/23	0	0.00	1	69.90	68.60	-1	506	-0.20%
2018/04/20	1	68.10	1	68.50	69.50	0	473	0.00%
2018/04/09	4	68.43	1	69.50	67.80	3	441	0.68%
2018/03/16	1	64.60	0	0.00	64.60	1	391	0.26%
2018/03/15	1	66.00	0	0.00	65.70	1	387	0.26%
2018/02/26	1	70.50	0	0.00	70.10	1	371	0.27%
2018/01/23	1	72.00	0	0.00	71.10	1	388	0.26%
2018/01/04	0	0.00	2	81.40	81.90	-2	414	-0.48%