百德 (4563)-德信券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	87.40	0	0.00	89.40	3	3,812	0.08%
2024/12/10	5	88.80	4	87.90	87.90	1	3,856	0.03%
2024/12/09	10	89.06	6	88.50	88.50	4	3,935	0.10%
2024/11/28	0	0.00	1	90.50	90.40	-1	5,200	-0.02%
2024/11/27	4	92.90	0	0.00	91.00	4	5,375	0.07%
2024/11/26	4	95.00	0	0.00	94.10	4	5,453	0.07%
2024/11/22	5	94.00	0	0.00	93.20	5	5,482	0.09%
2024/11/20	13	94.42	8	93.79	93.20	5	5,557	0.09%
2024/11/18	1	93.50	1	94.20	92.50	0	5,716	0.00%
2024/11/15	0	0.00	1	103.00	101.50	-1	5,708	-0.02%
2024/11/07	5	108.50	0	0.00	108.50	5	5,997	0.08%
2024/11/06	3	107.17	3	108.50	109.00	0	6,003	0.00%
2024/10/29	3	105.00	3	105.00	105.00	0	6,081	0.00%
2024/10/28	10	107.50	2	104.50	104.50	8	6,112	0.13%
2024/10/25	5	112.00	0	0.00	111.50	5	6,089	0.08%
2024/10/24	8	115.88	0	0.00	114.00	8	6,071	0.13%
2024/10/21	5	108.00	0	0.00	108.00	5	5,935	0.08%
2024/10/18	2	110.00	0	0.00	105.50	2	5,923	0.03%
2024/10/15	3	110.00	2	112.00	108.00	1	5,812	0.02%
2024/10/14	4	112.75	0	0.00	108.50	4	5,761	0.07%
2024/10/11	3	121.83	21.1	123.11	120.00	-18.1	5,676	-0.32%
2024/10/09	7	124.93	4	127.50	127.00	3	5,629	0.05%
2024/10/08	1	131.50	0	0.00	126.50	1	5,562	0.02%
2024/10/07	2	125.50	4	129.13	131.00	-2	5,471	-0.04%
2024/10/04	3.1	128.97	14	130.36	127.50	-10.9	5,286	-0.21%
2024/10/01	0	0.00	5	122.10	125.00	-5	4,990	-0.10%
2024/09/30	4	114.00	0	0.00	114.00	4	4,762	0.08%
2024/09/26	3	111.83	3	112.00	111.00	0	4,633	0.00%
2024/09/24	0	0.00	1	108.00	113.50	-1	4,534	-0.02%
2024/09/23	0	0.00	2	115.00	113.00	-2	4,441	-0.05%
2024/09/20	0	0.00	1	116.50	116.00	-1	4,363	-0.02%
2024/09/19	8	111.69	8	113.94	119.00	0	4,128	0.00%
2024/09/18	1	104.50	8	104.44	108.50	-7	3,744	-0.19%
2024/09/16	0	0.00	12	95.89	98.80	-12	3,633	-0.33%
2024/09/13	9	93.28	10	93.80	94.00	-1	3,448	-0.03%
2024/09/12	9	88.86	21	91.25	90.00	-12	3,277	-0.37%
2024/09/11	24	86.38	1	87.40	87.90	23	3,147	0.73%
2024/09/10	13	88.98	46	84.52	85.70	-33	3,099	-1.06%
2024/09/06	12	88.90	11.3	90.07	90.50	0.8	2,935	0.03%
2024/09/05	58.3	91.07	49	91.33	91.50	9.3	2,817	0.33%
2024/09/04	25	91.15	9	88.41	89.00	16	2,520	0.63%
2024/09/03	35	87.30	11	85.41	88.50	24	2,100	1.14%
2024/09/02	1	80.80	0	0.00	80.50	1	1,848	0.05%
2024/08/30	5	79.90	1	78.60	79.00	4	1,829	0.22%
2024/08/29	4	82.88	5	84.00	80.80	-1	1,783	-0.06%
2024/08/28	0	0.00	7	80.70	82.00	-7	1,601	-0.44%
2024/08/27	1	73.30	1.2	74.93	77.10	-0.2	1,522	-0.01%
2024/08/26	0	0.00	1.1	75.11	71.70	-1.1	1,469	-0.07%
2024/08/23	8	72.98	8	74.31	75.00	0	1,445	0.00%
2024/08/22	10	75.98	0	0.00	75.20	10	1,410	0.71%
2024/08/21	5.1	79.00	0.4	82.60	78.30	4.7	1,363	0.34%
2024/08/19	6.2	69.33	6	70.63	70.80	0.2	1,181	0.02%
2024/08/15	1.2	71.93	2	70.85	68.60	-0.8	1,140	-0.07%
2024/08/14	7.1	72.13	2	72.50	71.00	5.1	1,104	0.46%
2024/08/13	12	68.40	12	69.43	70.90	0	1,005	0.00%
2024/08/12	1	67.92	2	68.40	69.10	-1	964	-0.10%
2024/08/09	7	67.09	1	67.50	68.30	6	875	0.69%
2024/08/06	2.1	59.79	1	56.00	57.60	1.1	782	0.14%
2024/08/02	2	68.10	1	67.80	66.90	1	762	0.13%
2024/08/01	8	69.04	0	0.00	69.40	8	745	1.07%
2024/07/30	1	60.40	1	61.40	64.40	0	647	0.00%
2024/07/29	1	63.50	14	60.50	60.50	-13	638	-2.04%
2024/07/26	4	60.90	0	0.00	61.50	4	632	0.63%
2024/07/23	0	0.00	8	62.50	62.50	-8	627	-1.27%
2024/07/22	1	61.00	17	60.72	60.50	-16	620	-2.58%
2024/07/18	1	65.80	10	63.78	63.70	-9	605	-1.49%
2024/07/16	3	63.20	0	0.00	62.60	3	595	0.50%
2024/07/12	5	62.80	0	0.00	64.00	5	590	0.85%
2024/07/11	4	62.40	6	60.20	61.10	-2	579	-0.35%
2024/07/10	1	64.70	1	65.00	65.60	0	559	0.00%
2024/07/05	13	65.83	1	64.20	64.80	12	542	2.21%
2024/07/04	2	63.60	0	0.00	63.70	2	527	0.38%
2024/07/03	2	63.80	0	0.00	63.80	2	523	0.38%
2024/06/28	0	0.00	5	57.32	62.20	-5	468	-1.07%
2024/06/14	10	55.30	0	0.00	53.50	10	480	2.08%
2024/06/13	0	0.00	1	54.90	54.90	-1	474	-0.21%
2024/06/07	13	56.42	0	0.00	56.80	13	489	2.65%
2024/06/05	2	56.60	0	0.00	56.10	2	482	0.41%
2024/06/04	3	55.17	0	0.00	57.60	3	466	0.64%
2024/05/31	0	0.00	15	53.50	54.50	-15	451	-3.32%
2024/05/29	5	52.80	0	0.00	52.00	5	445	1.12%
2024/05/23	10	52.24	0	0.00	52.50	10	469	2.13%
2024/05/14	0	0.00	20	52.00	52.30	-20	478	-4.18%
2024/05/10	0	0.00	1	50.80	51.70	-1	470	-0.21%
2024/04/16	6	49.93	0	0.00	48.90	6	479	1.25%
2024/04/12	5	52.10	0	0.00	52.00	5	485	1.03%
2024/04/11	1	52.40	13	51.89	52.10	-12	478	-2.51%
2024/04/08	10	49.25	0	0.00	50.00	10	472	2.11%
2024/04/03	0	0.00	1	48.75	49.25	-1	472	-0.21%
2024/04/01	2	48.58	0	0.00	48.75	2	485	0.41%
2024/03/28	1	49.35	0	0.00	48.70	1	476	0.21%
2024/03/15	0	0.00	5	43.85	43.75	-5	417	-1.20%
2024/03/13	0	0.00	2	47.58	44.75	-2	418	-0.48%
2024/03/06	1	52.00	0	0.00	51.50	1	383	0.26%
2024/03/01	0	0.00	2	51.50	51.00	-2	363	-0.55%
2024/02/29	2	52.90	0	0.00	52.10	2	356	0.56%
2024/02/27	1	52.00	0	0.00	52.60	1	348	0.29%
2024/02/26	3	53.33	1	53.40	53.50	2	339	0.59%
2024/02/16	0	0.00	30	49.55	49.85	-30	257	-11.66%
2024/01/26	6	49.00	0	0.00	49.00	6	270	2.21%
2024/01/17	1	50.90	1	50.80	50.30	0	263	0.00%
2024/01/16	1	52.00	0	0.00	52.00	1	257	0.39%
2024/01/15	1	53.00	0	0.00	53.10	1	245	0.41%
2024/01/08	1	50.50	0	0.00	50.90	1	204	0.49%
2023/10/31	2	47.70	0	0.00	47.60	2	395	0.51%
2023/09/27	2	51.70	0	0.00	52.20	2	988	0.20%
2023/09/21	2	53.20	0	0.00	53.30	2	1,227	0.16%
2023/08/28	0	0.00	12	57.00	57.30	-12	1,214	-0.99%
2023/08/18	10	57.67	10	57.05	57.40	0	1,197	0.00%
2023/08/02	0	0.00	1	59.30	56.90	-1	1,094	-0.09%
2023/08/01	0	0.00	3	59.83	60.50	-3	1,083	-0.28%
2023/07/31	2	58.20	1	58.00	58.80	1	1,055	0.09%
2023/07/28	2	54.80	0	0.00	55.90	2	1,032	0.19%
2023/07/19	2	55.80	0	0.00	55.80	2	945	0.21%
2023/07/18	5	62.00	5	68.50	62.00	0	891	0.00%
2023/07/17	10	65.36	0	0.00	67.10	10	802	1.25%
2023/07/14	3	59.90	3	62.20	61.00	0	762	0.00%
2023/07/12	20	57.70	4	61.33	59.80	16	717	2.23%
2023/07/11	5	63.30	0	0.00	63.00	5	666	0.75%
2023/07/10	5	62.50	0	0.00	63.30	5	644	0.78%
2023/07/07	4	63.13	0	0.00	61.00	4	596	0.67%
2023/07/06	4	61.13	8	63.83	62.10	-4	556	-0.72%
2023/07/05	5	58.24	0	0.00	61.00	5	497	1.00%
2022/12/30	1	39.40	1	39.40	39.45	0	67	0.00%
2022/05/12	0	0.00	1	32.70	33.80	-1	103	-0.97%
2022/05/11	1	34.25	0	0.00	33.80	1	98	1.01%
2021/07/26	1	30.10	0	0.00	30.00	1	37	2.70%
2021/07/16	1	30.30	0	0.00	30.30	1	39	2.52%
2021/01/18	2	34.90	2	35.10	35.35	0	80	0.00%
2021/01/15	5	36.60	5	36.66	35.10	0	77	0.00%
2020/07/02	0	0.00	0.1	35.50	35.20	-0.1	81	-0.12%
2020/06/08	0	0.00	0.3	40.05	40.05	-0.3	89	-0.34%
2020/06/05	0	0.00	2	36.40	36.45	-2	84	-2.37%
2020/06/03	2	35.93	0	0.00	35.90	2	83	2.40%
2020/04/22	0.2	35.20	0	0.00	34.85	0.2	95	0.21%
2020/04/15	0	0.00	1	35.00	34.75	-1	89	-1.11%
2020/04/09	0	0.00	1	35.10	35.45	-1	83	-1.20%
2020/03/31	0.2	32.95	0	0.00	32.80	0.2	70	0.29%
2020/03/30	1	33.30	0	0.00	33.25	1	69	1.45%
2020/03/24	1	34.60	0	0.00	34.55	1	65	1.53%
2020/03/18	0	0.00	1	37.60	37.80	-1	64	-1.55%
2020/03/16	1	40.00	0	0.00	39.60	1	64	1.55%
2020/03/09	0	0.00	1	44.85	44.85	-1	62	-1.59%
2020/03/04	0	0.00	1	45.95	46.00	-1	61	-1.63%
2020/02/26	2	47.10	0	0.00	47.05	2	57	3.46%
2019/12/05	0	0.00	2	47.80	48.00	-2	40	-4.91%
2019/12/04	2	46.60	0	0.00	46.85	2	38	5.16%
2018/07/13	0	0.00	1	79.90	79.00	-1	89	-1.11%
2018/07/12	0	0.00	1	78.60	77.00	-1	74	-1.34%