合一 (4743)-德信券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
55.7
漲跌
▲1.1
漲幅
+2.01%
成交量
2,170張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	3	55.33	4	55.65	55.70	-1	3,158	-0.03%
2026/04/15	0	0.00	3	54.50	54.60	-3	3,196	-0.09%
2026/04/13	0	0.00	1	54.00	53.20	-1	3,293	-0.03%
2026/04/09	2	53.75	0	0.00	53.10	2	3,310	0.06%
2026/04/08	0	0.00	2	55.15	54.60	-2	3,303	-0.06%
2026/04/01	0	0.00	1	54.10	53.20	-1	3,291	-0.03%
2026/03/31	0	0.00	2	53.75	52.10	-2	3,272	-0.06%
2026/03/30	1	52.30	1	52.70	52.50	0	3,259	0.00%
2026/03/27	2	52.30	1	52.30	52.30	1	3,273	0.03%
2026/03/19	5	53.12	0	0.00	52.50	5	3,272	0.15%
2026/03/18	4	53.93	0	0.00	54.60	4	3,280	0.12%
2026/03/16	1	55.10	0	0.00	54.90	1	3,405	0.03%
2026/03/13	1	57.30	1	56.60	57.30	0	3,360	0.00%
2026/03/09	1	51.60	0	0.00	52.40	1	3,479	0.03%
2026/03/03	0	0.00	3	57.60	56.60	-3	3,603	-0.08%
2026/02/25	0	0.00	2	60.10	60.10	-2	3,598	-0.06%
2026/02/03	0	0.00	1	64.40	65.40	-1	3,498	-0.03%
2026/02/02	1	65.50	1	65.10	64.70	0	3,492	0.00%
2026/01/29	0	0.00	1	67.90	67.70	-1	3,480	-0.03%
2026/01/27	1	68.10	0	0.00	69.30	1	3,431	0.03%
2026/01/21	0	0.00	1	69.30	69.40	-1	3,345	-0.03%
2026/01/19	1	71.30	1	72.80	71.00	0	3,286	0.00%
2026/01/16	3	72.43	5	73.50	70.50	-2	3,222	-0.06%
2026/01/15	0	0.00	0.1	75.70	74.80	-0.1	3,088	0.00%
2026/01/14	3	73.03	0	0.00	74.80	3	3,024	0.10%
2026/01/12	5	70.80	0	0.00	69.00	5	2,786	0.18%
2026/01/07	0	0.00	2	59.70	60.90	-2	2,391	-0.08%
2026/01/06	0	0.00	3	59.70	58.40	-3	2,356	-0.13%
2026/01/02	0	0.00	5	56.10	56.10	-5	2,298	-0.22%
2025/12/29	1	57.20	0	0.00	56.80	1	2,314	0.04%
2025/12/22	0	0.00	1	59.90	58.90	-1	2,415	-0.04%
2025/12/18	1	57.30	0	0.00	58.40	1	2,423	0.04%
2025/12/17	1	57.60	0	0.00	57.20	1	2,433	0.04%
2025/12/15	1	57.40	0	0.00	57.90	1	2,488	0.04%
2025/12/12	1	58.40	0	0.00	57.90	1	2,490	0.04%
2025/12/03	3	71.30	0	0.00	68.90	3	2,718	0.11%
2025/12/02	3	68.50	3	71.77	72.70	0	2,744	0.00%
2025/11/25	0	0.00	1	62.60	62.10	-1	3,168	-0.03%
2025/11/13	1	62.20	0	0.00	62.80	1	3,530	0.03%
2025/09/22	1	67.80	0	0.00	69.20	1	3,877	0.03%
2025/09/19	1	68.00	0	0.00	67.70	1	3,884	0.03%
2025/09/17	2	70.40	0	0.00	68.70	2	3,944	0.05%
2025/09/16	2	69.90	0	0.00	70.40	2	3,941	0.05%
2025/09/10	1	76.00	0	0.00	76.00	1	4,359	0.02%
2025/09/08	2	78.60	0	0.00	77.70	2	4,607	0.04%
2025/09/04	2	75.50	1	75.40	74.80	1	5,417	0.02%
2025/09/03	0	0.00	1	78.00	76.00	-1	5,328	-0.02%
2025/09/02	0	0.00	1	78.00	78.50	-1	5,071	-0.02%
2025/08/29	1	71.40	0	0.00	70.00	1	4,831	0.02%
2025/08/26	0	0.00	1	73.30	72.30	-1	4,400	-0.02%
2025/08/25	1	73.70	1	74.00	74.00	0	4,359	0.00%
2025/08/21	0	0.00	1.1	70.68	69.40	-1.1	4,272	-0.03%
2025/08/20	1	68.00	0	0.00	67.50	1	4,235	0.02%
2025/08/18	1	71.10	0	0.00	70.30	1	4,186	0.02%
2025/08/14	1	72.00	1	71.00	71.00	0	4,169	0.00%
2025/08/13	0	0.00	40	67.14	67.40	-40	4,099	-0.98%
2025/08/12	0	0.00	1	65.20	64.70	-1	4,060	-0.02%
2025/08/08	20	65.45	0	0.00	65.10	20	4,104	0.49%
2025/08/07	10	66.10	0	0.00	65.70	10	4,091	0.24%
2025/08/06	30	71.57	20	72.35	68.10	10	4,058	0.25%
2025/08/05	0	0.00	2.2	68.90	68.90	-2.2	3,843	-0.06%
2025/08/04	2	61.50	0	0.00	62.70	2	3,857	0.05%
2025/08/01	0.2	62.70	0	0.00	62.30	0.2	3,868	0.00%
2025/07/30	1	64.00	0	0.00	64.70	1	3,890	0.03%
2025/07/23	0	0.00	1	64.40	65.40	-1	3,959	-0.03%
2025/07/22	1	63.00	0	0.00	62.60	1	3,933	0.03%
2025/07/17	0	0.00	1	64.50	64.40	-1	3,870	-0.03%
2025/06/25	0	0.00	1	65.30	65.60	-1	3,854	-0.03%
2025/06/24	0.1	66.00	0	0.00	65.50	0.1	3,834	0.00%
2025/06/23	1	65.00	5.1	64.41	64.90	-4.1	3,781	-0.11%
2025/06/20	0	0.00	1	68.00	67.00	-1	3,717	-0.03%
2025/06/19	7.1	70.03	2	71.55	70.70	5.1	3,538	0.14%
2025/06/18	2	69.05	1.1	69.15	68.00	0.9	3,288	0.03%
2025/06/17	3	72.03	0	0.00	71.90	3	3,123	0.10%
2025/06/16	6	74.38	5	75.68	75.60	1	2,935	0.03%
2025/06/13	22	74.16	2	75.45	76.50	20	2,212	0.90%
2025/06/12	0	0.00	1	69.60	69.60	-1	1,857	-0.05%
2025/05/23	1	60.00	1	60.50	59.90	0	2,301	0.00%
2025/05/20	1	63.10	0	0.00	61.20	1	2,342	0.04%
2025/05/19	0	0.00	1	64.70	63.10	-1	2,341	-0.04%
2025/05/15	1	62.30	0	0.00	62.10	1	2,384	0.04%
2025/05/14	0	0.00	1	62.20	62.30	-1	2,517	-0.04%
2025/05/12	1	62.70	2	61.70	61.60	-1	2,533	-0.04%
2025/05/09	1	59.00	0	0.00	59.10	1	2,493	0.04%
2025/04/29	1	66.40	0	0.00	63.30	1	2,489	0.04%