聯光通 (4903)-德信券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
4,912張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	44.05	1	42.35	42.35	0	11,169	0.00%
2024/10/25	4	50.83	4	48.51	49.40	0	10,951	0.00%
2024/10/23	5	51.44	2	51.00	51.80	3	10,749	0.03%
2024/10/18	5	51.48	5	51.98	51.10	0	10,518	0.00%
2024/10/17	9	53.21	10	53.39	53.70	-1	10,442	-0.01%
2024/10/16	2	51.20	2	52.05	54.40	0	9,955	0.00%
2024/10/15	10	50.89	28	52.51	49.50	-18	9,593	-0.19%
2024/10/14	2	53.00	0	0.00	52.50	2	9,146	0.02%
2024/10/11	35	53.84	16	53.86	53.40	19	8,751	0.22%
2024/10/09	6	50.98	4	53.50	53.50	2	7,977	0.03%
2024/10/08	82	50.38	61	49.62	48.65	21	7,638	0.27%
2024/10/07	23	48.26	25	49.69	49.95	-2	6,796	-0.03%
2024/10/04	15	43.75	19	44.83	45.45	-4	6,143	-0.07%
2024/10/01	7	39.49	8	40.63	41.35	-1	5,152	-0.02%
2024/09/30	1	38.35	2	38.25	37.60	-1	4,777	-0.02%
2024/09/27	5	38.50	8	38.63	36.60	-3	4,601	-0.07%
2024/09/26	10	37.12	10	37.57	37.00	0	4,298	0.00%
2024/09/25	18	39.28	11	39.44	38.65	7	4,146	0.17%
2024/09/24	1	38.80	0	0.00	39.95	1	3,644	0.03%
2024/09/23	5	34.36	3	35.37	36.35	2	3,437	0.06%
2024/09/20	34	33.54	37	34.31	33.05	-3	3,273	-0.09%
2024/09/19	7	33.57	6	32.45	33.80	1	2,993	0.03%
2024/09/18	0	0.00	1	32.50	31.40	-1	2,662	-0.04%
2024/09/16	0	30.30	0	0.00	30.35	0	2,303	0.00%
2024/09/12	1	26.90	1	26.85	26.60	0	2,088	0.00%
2024/09/04	0	0.00	49	25.43	25.70	-49	2,046	-2.39%
2024/08/29	2	27.33	0	0.00	27.70	2	2,071	0.10%
2024/08/28	7	28.45	0	0.00	28.15	7	2,086	0.34%
2024/08/27	3	29.52	0	0.00	29.00	3	2,094	0.14%
2024/08/26	7	30.39	0	0.00	29.05	7	2,134	0.33%
2024/08/23	44	30.35	25	30.56	30.80	19	2,058	0.92%
2024/08/22	14	29.68	0	0.00	28.70	14	1,907	0.73%
2024/08/21	0	0.00	1	29.00	28.30	-1	1,826	-0.05%
2024/08/20	1	28.75	0	0.00	28.75	1	1,806	0.06%
2024/08/08	0	0.00	3	25.70	25.70	-3	1,975	-0.15%
2024/08/07	2	27.50	0	0.00	26.60	2	2,047	0.10%
2024/08/01	0	0.00	2	28.65	29.25	-2	2,091	-0.10%
2024/07/31	1	29.00	0	0.00	29.60	1	2,057	0.05%
2024/07/29	2	28.20	0	0.00	28.20	2	1,987	0.10%
2024/07/19	4	31.20	0	0.00	30.70	4	1,771	0.23%
2024/07/10	0	0.00	1	25.50	25.55	-1	1,357	-0.07%
2024/06/26	1	23.75	0	0.00	23.40	1	1,243	0.08%
2024/05/31	0	0.00	2	24.20	24.85	-2	916	-0.22%
2024/05/30	0	0.00	4	24.98	25.00	-4	859	-0.47%
2024/05/29	0	0.00	22	22.93	22.95	-22	781	-2.82%
2024/05/24	1	20.40	1	20.50	21.30	0	733	0.00%
2024/05/23	1	22.35	0	0.00	21.90	1	723	0.14%
2024/05/22	0	0.00	2	21.00	21.45	-2	688	-0.29%
2024/05/21	2	19.95	0	0.00	19.50	2	674	0.30%
2024/05/17	23	22.80	1	22.60	22.55	22	668	3.29%
2024/05/16	1	23.45	0	0.00	22.80	1	647	0.15%
2024/05/15	1	21.50	0	0.00	22.75	1	616	0.16%
2024/05/14	1	21.35	0	0.00	22.55	1	548	0.18%
2024/05/10	0	0.00	1	20.65	20.70	-1	387	-0.26%
2024/05/09	0	0.00	5	18.83	18.85	-5	285	-1.75%
2024/04/24	0	0.00	5	17.05	17.10	-5	227	-2.20%
2024/02/21	5	17.34	0	0.00	17.80	5	192	2.60%
2024/02/20	0	0.00	5	18.25	18.30	-5	169	-2.95%
2024/02/05	0	0.00	11	16.64	17.00	-11	127	-8.62%
2024/01/15	6	17.66	0	0.00	17.75	6	111	5.39%
2024/01/12	6	18.05	1	18.05	18.05	5	99	5.01%
2023/07/18	1	18.10	0	0.00	17.65	1	227	0.44%
2023/05/18	1	20.35	0	0.00	20.35	1	549	0.18%
2023/05/08	4	21.55	0	0.00	21.80	4	558	0.72%
2023/05/05	0	0.00	1	22.40	22.40	-1	539	-0.19%
2023/04/10	0	0.00	3	21.00	21.15	-3	496	-0.60%
2023/03/30	0	0.00	0.2	20.33	21.65	-0.2	475	-0.04%
2023/03/29	0	0.00	0.2	20.10	20.10	-0.2	468	-0.04%
2023/03/28	1	20.40	0	0.00	20.40	1	460	0.22%
2023/03/27	2	20.95	0	0.00	20.85	2	452	0.44%
2023/03/24	2	22.10	4	21.84	22.15	-2	425	-0.47%
2023/03/16	3	18.90	0.3	18.95	18.80	2.7	341	0.79%
2023/03/13	0	0.00	2.9	19.55	19.90	-2.9	292	-0.99%
2023/03/10	3	17.88	0	0.00	18.70	3	265	1.13%
2023/03/09	0	0.00	7	18.39	18.55	-7	245	-2.85%
2023/03/08	10	16.00	10	16.80	16.90	0	189	0.00%
2023/02/24	0	0.00	5	15.25	15.00	-5	168	-2.97%
2023/02/22	2	14.05	0	0.00	13.30	2	152	1.31%
2023/02/21	7	14.50	0	0.00	14.45	7	144	4.84%
2023/02/20	0	0.00	9	14.93	14.50	-9	140	-6.41%
2023/02/16	0.1	13.70	0	0.00	13.60	0.1	132	0.09%
2023/02/09	1	13.60	0	0.00	13.45	1	128	0.78%
2023/02/06	0	0.00	1	14.35	14.40	-1	114	-0.87%
2022/11/21	1	9.50	0	0.00	9.61	1	105	0.95%
2022/11/18	1	9.86	0	0.00	9.86	1	106	0.94%
2022/11/17	0	0.00	2	10.10	10.10	-2	107	-1.87%
2022/09/16	0	0.00	4	10.85	10.85	-4	370	-1.08%
2022/09/13	2	11.25	0	0.00	11.10	2	369	0.54%
2022/09/05	2	11.65	0	0.00	11.50	2	366	0.55%
2022/08/18	4	12.50	0	0.00	12.50	4	375	1.06%
2022/08/17	10	11.80	0	0.00	11.85	10	367	2.72%
2022/08/15	2	12.25	0	0.00	12.25	2	356	0.56%
2022/08/11	2	12.50	0	0.00	12.50	2	348	0.57%
2022/08/10	0	0.00	10	13.10	13.10	-10	325	-3.07%
2022/08/08	0	0.00	4	13.00	13.00	-4	295	-1.35%
2022/08/05	2	11.95	0	0.00	11.95	2	271	0.74%
2022/07/27	12	12.30	0	0.00	12.30	12	232	5.16%
2022/07/25	0	0.00	2	12.65	12.65	-2	215	-0.93%
2022/07/13	2	12.05	0	0.00	12.05	2	191	1.05%
2022/07/12	0	0.00	2	12.50	12.60	-2	182	-1.10%
2022/07/11	0	0.00	2	11.50	11.55	-2	164	-1.21%
2022/06/22	0	0.00	2	10.60	10.70	-2	150	-1.33%
2022/06/14	2	11.35	0	0.00	11.50	2	151	1.32%
2022/05/31	1	12.05	0	0.00	12.60	1	156	0.64%
2022/05/30	0	0.00	2	12.30	12.35	-2	142	-1.40%
2022/03/04	2	11.70	0	0.00	11.50	2	615	0.32%
2022/01/14	2	12.20	0	0.00	12.20	2	982	0.20%
2021/12/29	1	14.65	0	0.00	14.60	1	949	0.11%
2021/12/28	1	14.50	1	14.95	14.95	0	942	0.00%
2021/12/27	1	14.25	0	0.00	14.20	1	938	0.11%
2021/12/16	0	0.00	2	15.10	15.15	-2	921	-0.22%
2021/11/29	2	13.50	6	13.01	13.50	-4	729	-0.55%
2021/11/26	6	14.15	2	14.15	14.20	4	679	0.59%
2021/11/25	0	0.00	2	12.90	12.95	-2	604	-0.33%
2021/11/15	0	0.00	2	12.45	12.50	-2	517	-0.39%
2021/11/11	3	12.00	0	0.00	12.25	3	468	0.64%
2021/11/10	0	0.00	1	13.20	13.10	-1	447	-0.22%
2021/11/09	2	12.55	0	0.00	12.80	2	420	0.48%
2021/11/08	0	0.00	1	13.15	13.15	-1	403	-0.25%
2021/11/04	0	0.00	4	11.90	11.90	-4	286	-1.40%
2021/09/30	0	0.00	3	12.80	12.85	-3	211	-1.42%
2021/09/27	0	0.00	2	12.50	12.55	-2	158	-1.26%
2021/09/23	0	0.00	2	10.30	10.45	-2	112	-1.78%
2021/09/15	0	0.00	4	8.18	8.30	-4	64	-6.24%
2021/08/05	0	0.00	2	8.00	8.00	-2	68	-2.92%
2021/07/13	0	0.00	2	8.20	8.20	-2	105	-1.89%
2021/06/29	0	0.00	4	8.00	7.97	-4	116	-3.43%
2021/06/28	0	0.00	12	7.26	7.55	-12	113	-10.53%
2021/06/16	0	0.00	15	7.10	7.05	-15	115	-12.95%
2021/05/26	0	0.00	3	7.32	7.33	-3	119	-2.51%
2020/05/11	0	0.00	5	14.05	14.05	-5	473	-1.06%
2020/04/01	0	0.00	8	9.93	9.88	-8	504	-1.59%
2020/02/11	0	0.00	1	13.00	13.05	-1	429	-0.23%
2020/01/20	1	15.60	0	0.00	15.25	1	491	0.20%
2019/12/31	5	16.70	0	0.00	16.70	5	544	0.92%
2019/12/20	2	16.20	0	0.00	16.15	2	523	0.38%
2019/12/17	0	0.00	2	16.30	16.90	-2	510	-0.39%
2019/12/13	2	18.00	0	0.00	17.55	2	490	0.41%
2019/11/29	3	15.70	0	0.00	15.95	3	435	0.69%
2019/11/19	2	16.45	0	0.00	16.90	2	397	0.50%
2019/11/05	29	17.25	0	0.00	17.10	29	299	9.69%
2019/11/04	10	16.00	0	0.00	16.70	10	272	3.66%
2019/10/29	5	15.25	0	0.00	15.15	5	245	2.04%
2019/10/22	5	16.00	0	0.00	16.05	5	193	2.59%
2019/04/02	0	0.00	5	15.90	16.40	-5	722	-0.69%
2019/03/27	5	16.35	0	0.00	16.45	5	705	0.71%
2019/03/06	3	18.60	0	0.00	18.65	3	670	0.45%
2019/03/04	0	0.00	1	18.55	18.90	-1	670	-0.15%
2019/02/27	1	18.75	0	0.00	18.90	1	651	0.15%
2019/02/26	0	0.00	1	17.25	17.20	-1	625	-0.16%
2019/02/18	0	0.00	2	18.10	17.85	-2	614	-0.33%
2019/02/11	1	19.00	1	17.65	19.00	0	577	0.00%
2019/01/30	1	17.50	0	0.00	17.50	1	552	0.18%
2019/01/29	1	18.10	5	18.23	18.00	-4	537	-0.74%
2019/01/28	5	17.89	5	17.75	18.75	0	523	0.00%
2019/01/25	5	16.58	1	17.15	17.15	4	493	0.81%
2019/01/21	1	15.70	0	0.00	15.95	1	468	0.21%
2019/01/08	1	15.35	0	0.00	15.90	1	463	0.22%
2019/01/07	0	0.00	8	15.85	16.05	-8	458	-1.74%
2019/01/04	1	15.60	0	0.00	15.75	1	436	0.23%
2019/01/03	7	14.43	1	13.95	14.50	6	417	1.44%
2019/01/02	1	13.20	0	0.00	13.20	1	394	0.25%
2018/11/20	0	0.00	11	11.60	11.75	-11	620	-1.77%
2018/11/12	11	11.50	0	0.00	11.60	11	614	1.79%
2018/09/28	0	0.00	3	13.20	13.25	-3	917	-0.33%
2018/09/27	3	13.10	0	0.00	13.05	3	930	0.32%
2018/09/12	0	0.00	2	16.33	16.20	-2	946	-0.21%
2018/09/11	1	16.30	0	0.00	16.45	1	959	0.10%
2018/09/10	1	16.25	2	16.15	16.00	-1	957	-0.10%
2018/09/07	3	16.50	2	16.60	16.35	1	963	0.10%
2018/09/06	5	16.80	5	16.30	16.20	0	988	0.00%
2018/08/30	1	16.40	1	16.30	16.30	0	1,170	0.00%
2018/08/03	2	17.50	0	0.00	18.00	2	1,525	0.13%
2018/07/25	0	0.00	1	16.85	17.00	-1	1,622	-0.06%
2018/07/19	0	0.00	1	15.60	15.90	-1	1,722	-0.06%
2018/07/18	10	15.90	10	16.36	15.40	0	1,717	0.00%
2018/07/10	1	17.65	2	17.65	17.55	-1	1,960	-0.05%
2018/07/09	2	17.40	0	0.00	17.30	2	2,047	0.10%
2018/07/05	0	0.00	4	19.30	19.25	-4	2,004	-0.20%
2018/07/04	1	19.50	2	19.45	19.50	-1	2,010	-0.05%
2018/07/03	1	19.80	0	0.00	19.15	1	2,012	0.05%
2018/07/02	1	19.65	1	19.35	19.25	0	2,021	0.00%
2018/06/29	0	0.00	2	19.93	19.20	-2	2,035	-0.10%
2018/06/28	1	20.65	2	20.50	20.25	-1	2,018	-0.05%
2018/06/27	1	21.00	1	20.75	20.55	0	2,038	0.00%
2018/06/26	1	20.75	2	20.40	20.75	-1	2,077	-0.05%
2018/06/25	3	21.22	0	0.00	21.40	3	2,082	0.14%
2018/06/20	1	20.70	8	20.59	20.80	-7	2,229	-0.31%
2018/06/15	0	0.00	5	21.40	21.20	-5	2,279	-0.22%
2018/06/14	8	21.38	6	20.98	21.40	2	2,293	0.09%
2018/06/13	1	21.25	2	21.78	21.25	-1	2,262	-0.04%
2018/06/12	2	21.53	0	0.00	21.45	2	2,241	0.09%
2018/06/11	3	20.93	2	20.65	21.30	1	2,234	0.04%
2018/06/08	2	20.20	0	0.00	20.05	2	2,186	0.09%
2018/06/07	1	20.40	2	20.00	20.00	-1	2,181	-0.05%
2018/06/06	1	20.60	4	20.28	20.15	-3	2,172	-0.14%
2018/06/05	3	20.72	0	0.00	20.20	3	2,157	0.14%
2018/06/04	6	19.78	1	20.00	19.85	5	2,115	0.24%
2018/06/01	0	0.00	1	19.05	19.00	-1	2,086	-0.05%
2018/05/31	2	19.00	0	0.00	18.75	2	2,087	0.10%
2018/05/29	0	0.00	5	19.24	19.05	-5	2,092	-0.24%
2018/05/28	2	19.13	24	18.91	18.95	-22	2,022	-1.09%
2018/05/25	23	19.46	0	0.00	19.00	23	2,016	1.14%
2018/05/24	3	18.90	1	18.65	18.50	2	2,027	0.10%
2018/05/23	2	19.18	0	0.00	18.80	2	2,043	0.10%
2018/05/21	0	0.00	3	19.80	19.55	-3	2,052	-0.15%
2018/05/18	1	20.15	0	0.00	19.75	1	2,072	0.05%
2018/05/17	2	19.80	5	19.80	20.10	-3	2,133	-0.14%
2018/05/16	1	20.20	3	19.80	19.55	-2	2,174	-0.09%
2018/05/15	5	20.32	0	0.00	20.50	5	2,162	0.23%
2018/05/14	2	20.83	5	20.87	20.40	-3	2,166	-0.14%
2018/05/11	2	21.20	5	21.66	21.20	-3	2,159	-0.14%
2018/05/10	3	22.25	0	0.00	22.05	3	2,150	0.14%
2018/05/09	0	0.00	5	22.64	22.10	-5	2,144	-0.23%
2018/05/08	2	22.83	0	0.00	22.65	2	2,130	0.09%
2018/05/07	3	23.08	4	22.90	22.80	-1	2,133	-0.05%
2018/05/04	2	22.18	2	21.75	22.40	0	2,060	0.00%
2018/05/03	1	22.20	2	21.65	21.90	-1	2,067	-0.05%
2018/05/02	1	22.00	0	0.00	22.00	1	2,097	0.05%
2018/04/30	2	21.68	6	22.38	22.65	-4	2,130	-0.19%
2018/04/27	3	20.63	0	0.00	20.60	3	2,188	0.14%
2018/04/26	0	0.00	4	21.10	20.05	-4	2,185	-0.18%
2018/04/25	3	22.20	0	0.00	21.50	3	2,127	0.14%
2018/04/24	6	22.63	5	21.87	21.85	1	2,102	0.05%
2018/04/23	1	23.20	5	23.01	22.45	-4	2,076	-0.19%
2018/04/20	2	22.70	0	0.00	23.45	2	2,048	0.10%
2018/04/19	1	23.00	0	0.00	23.00	1	2,008	0.05%
2018/04/18	2	21.38	0	0.00	21.65	2	1,932	0.10%
2018/04/17	5	20.70	1	20.55	20.70	4	1,880	0.21%
2018/04/16	0	0.00	3	20.70	20.40	-3	1,871	-0.16%
2018/04/13	5	20.44	0	0.00	21.50	5	1,796	0.28%
2018/04/12	1	19.60	2	19.25	19.55	-1	1,708	-0.06%
2018/04/11	2	19.75	2	19.35	19.35	0	1,707	0.00%
2018/04/10	3	19.80	6	19.31	19.35	-3	1,702	-0.18%
2018/04/09	3	18.97	1	18.75	18.80	2	1,686	0.12%
2018/04/03	2	18.98	1	18.60	19.10	1	1,687	0.06%
2018/04/02	1	19.05	3	19.07	19.20	-2	1,680	-0.12%
2018/03/31	3	19.52	3	19.40	19.50	0	1,668	0.00%
2018/03/30	3	20.30	6	20.24	20.10	-3	1,941	-0.15%
2018/03/29	4	20.83	4	21.24	20.65	0	1,930	0.00%
2018/03/27	5	21.40	0	0.00	22.00	5	1,905	0.26%
2018/03/26	3	20.95	0	0.00	21.80	3	1,825	0.16%
2018/03/23	1	19.45	1	19.15	19.85	0	1,738	0.00%
2018/03/22	1	20.20	0	0.00	19.85	1	1,733	0.06%
2018/03/15	1	18.80	0	0.00	18.80	1	1,889	0.05%
2018/03/14	3	17.73	1	18.15	18.05	2	1,878	0.11%
2018/03/13	2	18.65	2	18.45	18.50	0	1,890	0.00%
2018/03/09	2	18.55	5	18.43	18.40	-3	1,954	-0.15%
2018/03/08	2	18.73	1	18.50	18.45	1	1,967	0.05%
2018/03/07	2	18.60	6	18.68	18.40	-4	1,983	-0.20%
2018/03/02	2	18.85	2	18.40	18.60	0	2,056	0.00%
2018/03/01	2	18.65	1	18.35	18.60	1	2,166	0.05%
2018/02/27	2	18.75	1	18.60	18.60	1	2,200	0.05%
2018/02/26	2	18.48	4	18.95	18.40	-2	2,199	-0.09%
2018/02/23	1	20.65	2	20.18	19.85	-1	2,205	-0.05%
2018/02/22	6	19.81	3	19.22	20.05	3	2,189	0.14%
2018/02/21	2	19.50	4	19.49	19.45	-2	2,179	-0.09%
2018/02/12	1	19.50	0	0.00	19.50	1	2,182	0.05%
2018/02/09	3	18.57	2	17.68	19.55	1	2,185	0.05%
2018/02/08	3	20.90	5	21.11	19.55	-2	2,168	-0.09%
2018/02/07	2	21.98	2	21.75	21.70	0	2,253	0.00%
2018/02/06	4	21.73	5	21.35	21.30	-1	2,292	-0.04%
2018/02/05	2	22.60	3	22.40	22.85	-1	2,283	-0.04%
2018/02/02	2	23.08	0	0.00	23.15	2	2,320	0.09%
2018/02/01	1	22.55	0	0.00	22.55	1	2,345	0.04%
2018/01/31	3	22.33	1	21.75	22.40	2	2,405	0.08%
2018/01/30	4	22.26	6	22.13	22.10	-2	2,468	-0.08%
2018/01/29	2	23.15	0	0.00	23.10	2	2,492	0.08%
2018/01/26	2	22.15	0	0.00	22.25	2	2,502	0.08%
2018/01/25	2	22.25	3	22.10	21.85	-1	2,532	-0.04%
2018/01/24	5	23.17	1	23.70	23.25	4	2,625	0.15%
2018/01/23	0	0.00	4	23.85	22.05	-4	2,636	-0.15%
2018/01/22	2	24.45	2	24.98	24.45	0	2,580	0.00%
2018/01/19	1	25.25	1	25.20	25.00	0	2,634	0.00%
2018/01/17	2	25.50	0	0.00	25.60	2	2,701	0.07%
2018/01/16	2	25.65	0	0.00	25.50	2	2,715	0.07%
2018/01/09	0	0.00	5	25.49	25.00	-5	2,927	-0.17%
2018/01/08	2	25.50	6	25.93	25.50	-4	2,962	-0.14%
2018/01/03	2	26.10	0	0.00	26.05	2	2,984	0.07%