十銓 (4967)-德信券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	46	106.50	0	0.00	106.50	46	8,182	0.56%
2024/05/15	1	106.50	2	107.75	107.50	-1	8,104	-0.01%
2024/05/14	4	105.75	5	106.70	107.00	-1	8,016	-0.01%
2024/05/13	8	112.56	9	110.56	107.00	-1	7,883	-0.01%
2024/05/10	0.3	109.60	5	111.60	112.50	-4.8	7,539	-0.06%
2024/05/09	6.1	112.48	12	113.46	110.00	-5.9	7,103	-0.08%
2024/05/08	8	114.38	17	115.65	117.50	-9	6,646	-0.14%
2024/05/07	3	110.50	2	114.00	114.00	1	5,643	0.02%
2024/05/06	2	102.00	2	101.25	104.00	0	5,188	0.00%
2024/05/03	0	0.00	1	93.60	94.70	-1	4,627	-0.02%
2024/05/02	4	89.70	21	91.99	93.50	-17	4,274	-0.40%
2024/04/30	0	0.00	5	89.90	89.80	-5	4,118	-0.12%
2024/04/29	3	87.40	100	86.91	86.90	-97	4,041	-2.40%
2024/04/26	6	88.00	0	0.00	87.50	6	4,026	0.15%
2024/04/25	100	85.97	0	0.00	85.60	100	3,923	2.55%
2024/04/24	0	0.00	1	81.80	82.50	-1	3,850	-0.03%
2024/04/23	1	78.60	0	0.00	78.90	1	3,879	0.03%
2024/04/22	15	81.20	15	79.59	77.90	0	3,960	0.00%
2024/04/19	10	82.40	10	79.12	80.20	0	4,119	0.00%
2024/04/16	2	82.95	0	0.00	81.00	2	4,112	0.05%
2024/04/15	1	87.80	3	86.40	87.60	-2	4,056	-0.05%
2024/04/12	10	90.95	10	89.89	89.90	0	3,999	0.00%
2024/04/11	1	91.80	3	91.20	89.50	-2	3,843	-0.05%
2024/04/10	6	91.23	4	91.30	90.00	2	3,703	0.05%
2024/04/02	4	84.80	3	83.33	82.70	1	3,452	0.03%
2024/03/26	5	81.30	5	82.32	78.90	0	3,576	0.00%
2024/03/25	1	80.20	0	0.00	80.00	1	3,533	0.03%
2024/03/22	1	82.30	0	0.00	80.80	1	3,608	0.03%
2024/03/21	0	0.00	3	82.40	83.60	-3	3,567	-0.08%
2024/03/20	0	0.00	0.1	77.50	77.50	-0.1	3,492	0.00%
2024/03/15	0	0.00	0.7	77.80	77.50	-0.7	4,057	-0.02%
2024/03/13	1	78.70	0	0.00	79.50	1	4,747	0.02%
2024/03/12	0	0.00	1	80.40	81.60	-1	5,059	-0.02%
2024/03/11	0	0.00	1	78.50	78.60	-1	5,186	-0.02%
2024/03/07	1	82.00	1	84.80	80.60	0	5,288	0.00%
2024/03/04	1	85.50	1	87.20	84.30	0	5,395	0.00%
2024/03/01	0	0.00	1	84.90	84.90	-1	5,412	-0.02%
2024/02/29	0	0.00	2	84.55	83.30	-2	5,462	-0.04%
2024/02/27	4	86.00	1	86.70	83.50	3	5,536	0.05%
2024/02/26	0	0.00	2	84.40	83.90	-2	5,603	-0.04%
2024/02/23	2	89.05	1	86.40	85.90	1	5,648	0.02%
2024/02/22	1	86.80	1	86.50	86.70	0	5,696	0.00%
2024/02/21	1	85.80	1	87.30	86.00	0	5,745	0.00%
2024/02/16	1	80.10	0	0.00	81.40	1	6,115	0.02%
2024/02/05	7	77.46	7	77.00	77.20	0	6,647	0.00%
2024/01/25	5	79.50	5	80.00	80.00	0	9,093	0.00%
2024/01/24	0	0.00	1	83.50	80.80	-1	9,240	-0.01%
2024/01/18	0	0.00	0.1	81.80	81.30	-0.1	9,581	0.00%
2024/01/16	6.1	84.69	8	84.23	83.20	-1.9	9,695	-0.02%
2024/01/15	0	0.00	14.5	84.15	85.20	-14.5	9,698	-0.15%
2024/01/12	0	0.00	0.1	78.90	78.40	-0.1	9,703	0.00%
2024/01/10	0.1	78.70	6	78.40	79.10	-5.9	10,174	-0.06%
2024/01/05	2.1	81.03	0	0.00	79.30	2.1	10,546	0.02%
2024/01/04	3	79.73	3	79.27	79.00	0	10,606	0.00%
2024/01/03	18.3	82.77	1	82.10	81.80	17.3	10,620	0.16%
2024/01/02	5	86.18	1	85.70	85.70	4	10,624	0.04%
2023/12/29	7	89.49	5	88.76	87.60	2	10,714	0.02%
2023/12/27	0	0.00	1	87.00	88.40	-1	11,166	-0.01%
2023/12/26	0	0.00	1	85.80	85.50	-1	11,180	-0.01%
2023/12/22	3	89.03	3	89.97	87.00	0	11,165	0.00%
2023/12/21	1	86.30	1	86.30	86.40	0	10,977	0.00%
2023/12/19	0	0.00	4	86.20	85.40	-4	10,962	-0.04%
2023/12/18	4	89.10	5	88.48	88.40	-1	10,921	-0.01%
2023/12/15	5	90.22	0	0.00	88.30	5	10,925	0.05%
2023/12/13	1	90.60	1	92.30	90.70	0	10,779	0.00%
2023/12/12	16	91.66	0	0.00	92.00	16	10,904	0.15%
2023/12/11	0	0.00	20	92.44	92.90	-20	10,692	-0.19%
2023/12/08	18	89.98	21	92.31	88.70	-3	10,416	-0.03%
2023/12/07	6	90.82	3	89.87	87.50	3	10,067	0.03%
2023/12/06	4	88.80	5	89.26	90.00	-1	9,835	-0.01%
2023/12/05	2	84.55	0	0.00	85.30	2	9,724	0.02%
2023/12/04	3	87.37	1	88.90	87.10	2	9,842	0.02%
2023/12/01	4	86.08	6	86.57	85.20	-2	9,810	-0.02%
2023/11/30	6	89.07	5	88.08	87.00	1	9,806	0.01%
2023/11/29	2	87.95	0	0.00	88.10	2	9,803	0.02%
2023/11/28	0	0.00	1	87.70	88.40	-1	9,925	-0.01%
2023/11/27	2	86.20	0	0.00	86.10	2	10,223	0.02%
2023/11/24	1	86.20	0	0.00	86.00	1	10,214	0.01%
2023/11/23	0	0.00	7	88.76	89.00	-7	10,127	-0.07%
2023/11/20	1	90.80	0	0.00	90.90	1	9,838	0.01%
2023/11/17	1	89.70	9	89.09	90.20	-8	9,763	-0.08%
2023/11/16	3	91.10	0	0.00	88.90	3	9,657	0.03%
2023/11/15	28	95.46	7	93.74	92.70	21	9,400	0.22%
2023/11/14	5	92.20	8	92.95	94.20	-3	9,114	-0.03%
2023/11/13	4	90.23	6	91.40	91.50	-2	8,890	-0.02%
2023/11/10	5	88.38	4	90.00	87.10	1	8,558	0.01%
2023/11/09	7	88.90	6	88.47	86.40	1	8,334	0.01%
2023/11/08	25	93.60	1	92.50	92.30	24	8,138	0.29%
2023/11/07	6	91.97	7	92.74	94.00	-1	8,034	-0.01%
2023/11/06	15	91.61	15	91.72	92.20	0	7,820	0.00%
2023/11/03	62	90.80	62	88.80	91.90	0	7,522	0.00%
2023/11/02	0	0.00	4.3	82.37	87.40	-4.3	6,747	-0.06%
2023/11/01	2	79.60	5	78.22	79.50	-3	6,326	-0.05%
2023/10/31	5	77.06	2	78.75	75.20	3	6,170	0.05%
2023/10/30	1	77.70	5	77.30	76.30	-4	6,027	-0.07%
2023/10/27	1	74.30	2	74.30	74.10	-1	5,898	-0.02%
2023/10/26	1	74.70	1	75.00	74.80	0	5,899	0.00%
2023/10/25	2	74.90	0	0.00	74.60	2	5,908	0.03%
2023/10/24	2	75.25	0	0.00	76.20	2	5,933	0.03%
2023/10/23	3	75.33	6	76.17	76.20	-3	5,837	-0.05%
2023/10/20	7	74.36	4	75.30	75.20	3	5,772	0.05%
2023/10/19	6	77.02	25	76.64	77.30	-19	5,635	-0.34%
2023/10/18	5	73.04	5	73.34	74.40	0	5,339	0.00%
2023/10/17	2	74.65	3	74.50	74.10	-1	5,194	-0.02%
2023/10/16	4	74.20	5	73.58	72.80	-1	5,074	-0.02%
2023/10/13	3	73.00	3	73.77	72.90	0	5,020	0.00%
2023/10/12	4	72.35	0	0.00	73.00	4	4,932	0.08%
2023/10/11	2	70.30	5	70.66	70.50	-3	4,908	-0.06%
2023/10/05	5	70.42	3	72.30	70.60	2	5,087	0.04%
2023/10/04	11	73.02	12	72.43	72.50	-1	5,139	-0.02%
2023/10/03	0	0.00	14	72.15	72.50	-14	4,990	-0.28%
2023/10/02	1	68.10	1	68.30	68.90	0	4,693	0.00%
2023/09/25	3	67.53	1	68.70	66.80	2	5,087	0.04%
2023/09/22	1	68.00	1	67.80	68.50	0	5,177	0.00%
2023/09/20	1	67.90	0	0.00	67.50	1	5,933	0.02%
2023/09/19	4	68.40	4	68.95	67.40	0	6,077	0.00%
2023/09/18	1	70.40	0	0.00	69.40	1	6,175	0.02%
2023/09/15	7	71.39	0	0.00	70.40	7	6,256	0.11%
2023/09/14	2	70.25	2	69.75	70.00	0	6,283	0.00%
2023/09/13	0	0.00	2	67.30	68.60	-2	6,687	-0.03%
2023/09/12	7	67.74	2	69.60	67.90	5	6,989	0.07%
2023/09/11	1	68.10	2	69.30	67.00	-1	7,038	-0.01%
2023/09/08	3	67.20	0	0.00	66.60	3	7,092	0.04%
2023/09/07	4	68.65	2	70.50	68.10	2	7,122	0.03%
2023/09/06	1	68.00	1	69.30	68.00	0	7,014	0.00%
2023/09/04	1	66.40	1	67.20	67.40	0	7,274	0.00%
2023/09/01	1	68.00	3	68.90	68.90	-2	7,250	-0.03%
2023/08/31	65	69.67	61	67.40	67.50	4	7,156	0.06%
2023/08/30	0	0.00	1	64.40	65.00	-1	6,871	-0.01%
2023/08/28	1	61.00	0	0.00	61.00	1	7,173	0.01%
2023/08/24	1	64.80	1	65.10	63.10	0	7,654	0.00%
2023/08/23	1	63.80	3	63.77	64.00	-2	7,669	-0.03%
2023/08/22	0	0.00	1	63.10	63.20	-1	7,698	-0.01%
2023/08/18	1	60.40	0	0.00	60.10	1	7,780	0.01%
2023/08/11	0	0.00	1	62.70	62.30	-1	8,188	-0.01%
2023/08/10	0	0.00	1	60.40	58.80	-1	8,392	-0.01%
2023/08/09	1	61.00	0	0.00	60.80	1	8,458	0.01%
2023/08/08	0	0.00	1	60.00	60.00	-1	8,728	-0.01%
2023/08/02	1	59.20	0	0.00	59.10	1	9,227	0.01%
2023/08/01	1	61.40	2	61.20	61.20	-1	9,315	-0.01%
2023/07/31	1	62.50	0	0.00	61.80	1	9,433	0.01%
2023/07/28	2	63.70	0	0.00	63.30	2	9,480	0.02%
2023/07/27	1	63.00	1	62.70	62.20	0	9,501	0.00%
2023/07/26	8	58.70	8	58.16	58.10	0	9,565	0.00%
2023/07/25	1	59.50	0	0.00	58.60	1	9,631	0.01%
2023/07/20	1	61.60	0	0.00	61.20	1	10,005	0.01%
2023/07/18	0	0.00	10	62.78	61.60	-10	10,220	-0.10%
2023/07/17	16	65.30	16	64.95	64.40	0	10,247	0.00%
2023/07/13	2	66.80	0	0.00	66.20	2	10,429	0.02%
2023/07/12	2	63.53	2	65.70	66.00	0	10,514	0.00%
2023/07/11	1	64.40	0	0.00	62.80	1	10,539	0.01%
2023/07/10	1	62.70	0	0.00	61.70	1	10,486	0.01%
2023/07/06	3	68.27	0	0.00	66.80	3	11,227	0.03%
2023/07/05	3	69.83	8	70.79	70.50	-5	11,303	-0.04%
2023/07/04	1	71.70	0	0.00	71.50	1	11,645	0.01%
2023/07/03	5	71.80	5	71.50	71.70	0	11,809	0.00%
2023/06/30	2	72.60	1	71.80	71.80	1	12,128	0.01%
2023/06/29	1	73.30	3.8	75.95	73.50	-2.8	12,450	-0.02%
2023/06/28	14	75.04	15	77.05	74.50	-1	12,127	-0.01%
2023/06/27	1	71.10	5	71.40	70.70	-4	11,848	-0.03%
2023/06/26	1	72.20	0	0.00	71.50	1	11,744	0.01%
2023/06/21	1	74.00	0	0.00	74.40	1	11,768	0.01%
2023/06/20	6	72.13	5	72.66	73.60	1	11,761	0.01%
2023/06/19	24	74.21	10	73.85	72.40	14	11,688	0.12%
2023/06/16	0	0.00	7	70.54	71.60	-7	11,376	-0.06%
2023/06/15	6	65.55	21	65.81	65.10	-15	11,211	-0.13%
2023/06/14	13	65.37	17	65.52	65.60	-4	11,231	-0.04%
2023/06/13	15	63.45	5	63.46	63.00	10	11,130	0.09%
2023/06/12	0	0.00	1	63.60	62.90	-1	11,150	-0.01%
2023/06/09	3	64.29	2	64.10	63.30	1	11,129	0.01%
2023/06/08	6	63.28	4	63.60	62.50	2	11,067	0.02%
2023/06/07	0	0.00	3	61.40	61.40	-3	10,968	-0.03%
2023/06/06	3	59.77	2	59.45	60.10	1	11,055	0.01%
2023/06/02	6	61.92	1	62.40	62.10	5	11,145	0.04%
2023/06/01	6	61.57	6	61.73	61.90	0	11,128	0.00%
2023/05/31	4	60.98	13	60.81	61.00	-9	11,012	-0.08%
2023/05/29	2	58.80	0	0.00	58.70	2	10,826	0.02%
2023/05/22	2	59.00	0	0.00	58.20	2	11,234	0.02%
2023/05/19	2	58.50	0	0.00	58.60	2	11,246	0.02%
2023/05/18	2	59.90	2	60.35	59.30	0	11,193	0.00%
2023/05/17	0	0.00	1	57.40	56.80	-1	10,954	-0.01%
2023/05/16	10	57.49	6	56.00	56.10	4	10,878	0.04%
2023/05/12	1	57.30	2	58.40	58.60	-1	10,492	-0.01%
2023/05/10	0	0.00	1	66.50	66.20	-1	9,969	-0.01%
2023/05/09	4	68.50	1	73.10	66.30	3	9,771	0.03%
2023/05/08	4	74.95	1	73.60	73.60	3	9,576	0.03%
2023/05/05	3	73.63	13	75.06	75.20	-10	9,448	-0.11%
2023/05/04	5	70.98	10	72.71	73.80	-5	9,307	-0.05%
2023/05/03	8	70.46	5	73.22	72.90	3	9,211	0.03%
2023/05/02	7	71.99	9	72.38	71.40	-2	9,066	-0.02%
2023/04/28	4	67.60	4	67.70	67.90	0	8,893	0.00%
2023/04/27	12	68.88	0	0.00	67.70	12	8,792	0.14%
2023/04/25	7	74.17	1	78.40	71.50	6	8,461	0.07%
2023/04/24	0	0.00	0.3	77.80	77.00	-0.3	8,273	0.00%
2023/04/20	8	73.48	0	0.00	73.50	8	7,977	0.10%
2023/04/19	6	76.40	0	0.00	75.60	6	7,853	0.08%
2023/04/18	5	78.68	0	0.00	78.50	5	7,683	0.07%
2023/04/17	3	80.70	0	0.00	80.90	3	7,536	0.04%
2023/04/14	3	75.00	10	78.66	79.80	-7	7,311	-0.10%
2023/04/13	6	75.60	0	0.00	75.00	6	7,027	0.09%
2023/04/12	1	76.40	0	0.00	76.90	1	6,894	0.01%
2023/04/11	1	74.10	11.4	74.46	76.40	-10.4	6,494	-0.16%
2023/04/10	9	71.23	2	71.60	71.70	7	5,901	0.12%
2023/04/07	2	69.90	3.3	71.93	72.60	-1.3	5,659	-0.02%
2023/04/06	0	0.00	1	70.20	69.30	-1	5,168	-0.02%
2023/03/31	6	65.85	6	68.57	68.40	0	4,878	0.00%
2023/03/30	2	68.75	4	68.20	67.90	-2	4,454	-0.04%
2023/03/29	4	64.15	10	65.20	65.20	-6	4,006	-0.15%
2023/03/28	6	63.75	0	0.00	63.80	6	3,910	0.15%
2023/03/27	4	67.00	0	0.00	66.10	4	3,780	0.11%
2023/03/24	0	0.00	11	69.10	69.10	-11	3,685	-0.30%
2023/03/23	2	67.10	0	0.00	67.70	2	3,509	0.06%
2023/03/22	9	67.29	2.8	66.60	67.10	6.2	3,378	0.18%
2023/03/20	2	66.30	6	65.42	68.50	-4	2,925	-0.14%
2023/03/17	1	60.20	3	62.90	62.30	-2	2,719	-0.07%
2023/03/15	3	59.80	0	0.00	60.30	3	2,469	0.12%
2023/03/10	3	57.80	3	58.20	58.20	0	2,210	0.00%
2023/03/09	1	64.10	0	0.00	60.00	1	2,072	0.05%
2023/03/08	1	60.20	2	61.90	63.30	-1	1,919	-0.05%
2023/03/06	0	0.00	1	58.70	59.00	-1	1,675	-0.06%
2023/03/03	1	57.80	1	58.00	57.40	0	1,534	0.00%
2023/03/02	2	56.35	2	57.45	57.40	0	1,421	0.00%
2023/03/01	1	53.00	2	54.15	55.70	-1	1,244	-0.08%
2023/02/24	28	50.69	28	51.75	51.80	0	1,091	0.00%
2023/02/20	1	43.50	3.4	43.92	45.80	-2.4	434	-0.55%
2023/02/17	3	43.70	2	44.03	43.90	1	372	0.27%
2023/02/16	1	40.10	1	41.30	40.20	0	304	0.00%
2023/02/14	0	0.00	14.3	38.55	38.55	-14.3	214	-6.67%
2023/01/04	0	0.00	3	31.00	31.00	-3	170	-1.76%
2022/12/29	1	30.05	0	0.00	30.35	1	188	0.53%
2022/12/28	2	30.30	0	0.00	30.30	2	196	1.02%
2022/11/03	0.5	31.00	0	0.00	31.00	0.5	457	0.11%
2022/09/19	0	0.00	2	30.05	29.80	-2	499	-0.40%
2022/09/15	2	31.95	0	0.00	32.40	2	481	0.42%
2022/08/11	0	0.00	4	29.40	29.55	-4	446	-0.90%
2022/07/07	0	0.00	1	26.00	26.50	-1	699	-0.14%
2022/07/01	0	0.00	11	26.33	26.20	-11	709	-1.55%
2022/06/22	2	27.50	0	0.00	27.55	2	920	0.22%
2022/06/15	1	31.40	0	0.00	30.90	1	886	0.11%
2022/06/07	0	0.00	1	31.85	31.70	-1	895	-0.11%
2022/05/30	1	32.20	0	0.00	32.05	1	936	0.11%
2022/05/13	0	0.00	3	30.35	30.55	-3	1,241	-0.24%
2022/05/10	0	0.00	6	31.40	31.25	-6	1,248	-0.48%
2022/05/09	8	30.00	0	0.00	29.70	8	1,229	0.65%
2022/05/06	3	32.70	0	0.00	32.70	3	1,204	0.25%
2022/05/05	0	0.00	3	34.00	33.70	-3	1,197	-0.25%
2022/05/03	0	0.00	1	32.20	32.50	-1	1,152	-0.09%
2022/04/29	3	32.50	5	32.50	32.50	-2	1,144	-0.17%
2022/04/28	0	0.00	1	36.20	36.10	-1	1,111	-0.09%
2022/03/31	1	37.20	0	0.00	37.10	1	1,675	0.06%
2022/03/30	1	36.55	0	0.00	36.75	1	1,686	0.06%
2022/03/03	0	0.00	2	44.10	43.95	-2	2,353	-0.08%
2022/03/01	1	43.30	0	0.00	43.35	1	2,419	0.04%
2022/02/18	1	46.90	2	46.00	46.90	-1	2,925	-0.03%
2022/01/18	0	0.00	1	43.90	44.00	-1	3,211	-0.03%
2022/01/12	1	43.80	1	43.80	43.80	0	3,289	0.00%
2022/01/11	0	0.00	2	44.95	44.50	-2	3,309	-0.06%
2022/01/07	1	45.60	0	0.00	45.50	1	3,318	0.03%
2022/01/06	9	46.25	0	0.00	46.30	9	3,330	0.27%
2022/01/04	0	0.00	4	47.00	47.05	-4	3,362	-0.12%
2022/01/03	1	48.60	0	0.00	47.65	1	3,361	0.03%
2021/12/30	16	50.56	3	51.13	48.50	13	3,349	0.39%
2021/12/29	1	49.00	7	48.64	49.00	-6	2,954	-0.20%
2021/12/22	1	48.80	5	49.00	47.70	-4	3,040	-0.13%
2021/12/14	0	0.00	5	47.80	48.65	-5	2,818	-0.18%
2021/12/13	0	0.00	2	47.50	49.00	-2	2,731	-0.07%
2021/12/10	1	44.80	0	0.00	44.55	1	2,604	0.04%
2021/12/09	0	0.00	1	45.10	45.10	-1	2,616	-0.04%
2021/12/06	1	47.10	1	46.35	45.95	0	2,575	0.00%
2021/12/03	9	46.09	3	46.03	46.60	6	2,562	0.23%
2021/12/02	3	45.27	3	45.47	45.45	0	2,551	0.00%
2021/12/01	1	43.25	0	0.00	44.40	1	2,475	0.04%
2021/11/29	1	42.80	1	43.35	42.80	0	2,531	0.00%
2021/11/26	3	43.92	3	44.02	43.95	0	2,610	0.00%
2021/11/25	0	0.00	1	45.15	45.15	-1	2,607	-0.04%
2021/11/24	15	47.12	2	47.73	47.15	13	2,585	0.50%
2021/11/23	6	48.23	9	48.68	48.00	-3	2,533	-0.12%
2021/11/22	0	0.00	5	47.50	47.50	-5	2,189	-0.23%
2021/11/15	1	42.65	0	0.00	42.65	1	2,271	0.04%
2021/11/11	10	42.25	20	41.03	41.95	-10	2,377	-0.42%
2021/11/10	1	42.80	1	43.05	43.10	0	2,457	0.00%
2021/11/09	2	44.55	0	0.00	44.30	2	2,602	0.08%
2021/11/05	0	0.00	1	45.40	44.80	-1	2,828	-0.04%
2021/11/02	4	45.88	0	0.00	44.30	4	3,261	0.12%
2021/11/01	15	45.76	1	44.60	45.80	14	3,454	0.41%
2021/10/29	1	44.55	0	0.00	44.20	1	3,561	0.03%
2021/10/27	0	0.00	1	43.60	44.05	-1	3,620	-0.03%
2021/10/26	1	44.65	0	0.00	43.10	1	3,744	0.03%
2021/10/01	1	42.60	0	0.00	42.60	1	6,446	0.02%
2021/09/29	4	45.15	0	0.00	44.80	4	7,198	0.06%
2021/09/08	0	0.00	5	49.30	49.30	-5	9,789	-0.05%
2021/09/07	11	50.12	40	49.93	49.90	-29	9,854	-0.29%
2021/09/06	4	50.35	0	0.00	50.00	4	10,008	0.04%
2021/09/02	0	0.00	3	54.40	52.00	-3	10,166	-0.03%
2021/08/31	0	0.00	3	51.80	52.00	-3	10,233	-0.03%
2021/08/30	3	52.00	0	0.00	51.20	3	10,356	0.03%
2021/08/25	0	0.00	2	53.00	53.30	-2	10,896	-0.02%
2021/08/24	0	0.00	3	52.90	51.70	-3	11,038	-0.03%
2021/08/23	0	0.00	3	53.07	53.70	-3	11,095	-0.03%
2021/08/20	0	0.00	3	50.53	51.20	-3	11,190	-0.03%
2021/08/19	10	51.51	0	0.00	51.00	10	11,207	0.09%
2021/08/18	1	54.20	4	53.18	54.20	-3	11,280	-0.03%
2021/08/17	1	50.80	2	52.55	51.00	-1	11,396	-0.01%
2021/08/16	4	52.88	2	53.25	51.80	2	11,437	0.02%
2021/08/13	2	53.25	1	53.60	52.90	1	11,424	0.01%
2021/08/12	0	0.00	5	58.00	57.50	-5	11,334	-0.04%
2021/08/11	3	61.67	2	60.70	58.10	1	11,391	0.01%
2021/08/10	1	65.20	0	0.00	63.20	1	11,389	0.01%
2021/08/09	8	70.49	7	72.20	70.20	1	11,176	0.01%
2021/08/06	0	0.00	1	73.70	73.50	-1	11,199	-0.01%
2021/08/05	5	75.00	3	75.80	75.00	2	11,280	0.02%
2021/08/04	5	73.80	8	73.28	74.70	-3	11,241	-0.03%
2021/08/03	3	73.30	0	0.00	73.10	3	11,296	0.03%
2021/08/02	5	73.18	1	73.30	73.00	4	11,473	0.03%
2021/07/29	1	73.60	2	72.75	73.90	-1	11,682	-0.01%
2021/07/28	3	71.70	2	71.85	72.00	1	11,851	0.01%
2021/07/27	1	76.30	7	76.50	74.00	-6	12,059	-0.05%
2021/07/26	4	76.18	6	77.05	76.70	-2	12,296	-0.02%
2021/07/23	1	74.60	6	74.58	74.70	-5	12,494	-0.04%
2021/07/22	11	74.80	13.2	74.68	73.90	-2.2	12,719	-0.02%
2021/07/21	3	72.67	0	0.00	72.30	3	12,787	0.02%
2021/07/20	2	73.55	3	73.43	71.80	-1	13,115	-0.01%
2021/07/19	6.2	74.08	1	74.50	74.50	5.2	13,352	0.04%
2021/07/16	3	73.33	3	73.37	73.90	0	13,632	0.00%
2021/07/15	3	72.47	1	72.30	72.30	2	13,949	0.01%
2021/07/14	1	72.60	0	0.00	72.80	1	14,706	0.01%
2021/07/13	3	71.07	2	74.40	71.40	1	14,760	0.01%
2021/07/12	6	72.65	27	72.68	74.10	-21	14,617	-0.14%
2021/07/09	3	71.30	0	0.00	71.00	3	14,415	0.02%
2021/07/08	2	73.85	1	75.60	72.80	1	14,349	0.01%
2021/07/07	4	74.90	24	75.91	74.00	-20	14,287	-0.14%
2021/07/06	17	77.52	7	77.11	74.50	10	14,083	0.07%
2021/07/05	1	74.00	42	76.51	77.30	-41	13,652	-0.30%
2021/07/02	3	70.63	0	0.00	70.30	3	13,503	0.02%
2021/07/01	14	69.96	11	71.03	68.70	3	13,427	0.02%
2021/06/30	19	71.21	4	70.85	71.50	15	13,389	0.11%
2021/06/29	9	72.71	3	72.57	69.00	6	13,375	0.04%
2021/06/28	23	70.46	25	71.07	71.40	-2	13,009	-0.02%
2021/06/25	10	65.76	8	66.19	66.40	2	12,519	0.02%
2021/06/24	1	63.40	0	0.00	63.50	1	12,178	0.01%
2021/06/23	9	63.30	0	0.00	63.30	9	12,069	0.07%
2021/06/22	3	59.63	0	0.00	59.30	3	11,868	0.03%
2021/06/21	0	0.00	9	61.00	60.60	-9	11,810	-0.08%
2021/06/18	2	62.90	8	62.78	62.30	-6	11,783	-0.05%
2021/06/17	0	0.00	6	62.67	63.30	-6	11,783	-0.05%
2021/06/16	2	64.30	0	0.00	62.50	2	11,772	0.02%
2021/06/11	0	0.00	1	62.40	62.30	-1	11,580	-0.01%
2021/06/10	3	63.90	8	63.53	63.30	-5	11,550	-0.04%
2021/06/09	0	0.00	1	64.20	62.40	-1	11,447	-0.01%
2021/06/08	0	0.00	1	63.00	62.90	-1	11,373	-0.01%
2021/06/07	1	63.20	3	63.70	62.00	-2	11,326	-0.02%
2021/06/04	2	62.90	5	63.18	63.10	-3	11,219	-0.03%
2021/06/03	12	62.62	11	62.96	62.30	1	11,029	0.01%
2021/06/02	2	57.80	4	58.78	59.60	-2	10,792	-0.02%
2021/06/01	15	60.79	3	60.77	59.30	12	10,752	0.11%
2021/05/31	2	58.75	0	0.00	58.30	2	10,601	0.02%
2021/05/28	6	59.33	1	59.30	58.70	5	10,562	0.05%
2021/05/27	0	0.00	4	56.60	56.80	-4	10,528	-0.04%
2021/05/26	0	0.00	3	55.00	55.00	-3	10,541	-0.03%
2021/05/25	1	56.40	17	56.66	56.60	-16	10,559	-0.15%
2021/05/24	1	51.90	0	0.00	52.80	1	10,801	0.01%
2021/05/21	1	50.00	0	0.00	50.10	1	10,990	0.01%
2021/05/20	6	47.50	0	0.00	47.95	6	11,014	0.05%
2021/05/19	4	46.70	6	47.32	48.15	-2	11,109	-0.02%
2021/05/18	4	47.58	0	0.00	48.35	4	11,189	0.04%
2021/05/17	3	45.03	0	0.00	44.20	3	11,145	0.03%
2021/05/14	3	49.93	10	51.50	49.10	-7	11,160	-0.06%
2021/05/13	16	51.22	1	49.90	50.00	15	11,209	0.13%
2021/05/12	5	54.52	0	0.00	52.10	5	11,088	0.05%
2021/05/11	12	57.48	1	57.40	57.40	11	10,961	0.10%
2021/05/06	0	0.00	1	60.30	58.90	-1	10,447	-0.01%
2021/05/05	0	0.00	1	60.90	58.60	-1	10,340	-0.01%
2021/05/04	0	0.00	16	60.76	58.20	-16	10,195	-0.16%
2021/05/03	8	64.99	16	69.01	62.50	-8	9,945	-0.08%
2021/04/29	5	66.74	4	68.58	68.80	1	9,505	0.01%
2021/04/28	9	68.06	5	68.46	66.20	4	9,183	0.04%
2021/04/27	15	70.04	14	70.38	68.50	1	8,863	0.01%
2021/04/26	23	66.36	12	66.90	66.90	11	8,441	0.13%
2021/04/23	36	58.62	4	59.18	60.90	32	8,004	0.40%
2021/04/22	26	58.12	13	57.90	55.40	13	7,791	0.17%
2021/04/21	16	58.72	2	58.95	59.70	14	7,564	0.19%
2021/04/20	2	55.85	25	57.66	57.00	-23	7,334	-0.31%
2021/04/19	10	54.31	11	56.05	54.30	-1	7,020	-0.01%
2021/04/16	37	53.69	1	53.80	53.80	36	6,976	0.52%
2021/04/15	0	0.00	5	52.12	52.70	-5	7,187	-0.07%
2021/04/13	2	52.70	0	0.00	51.10	2	7,575	0.03%
2021/04/12	1	53.30	12	52.24	52.30	-11	7,632	-0.14%
2021/04/09	0	0.00	2	53.05	53.50	-2	7,943	-0.03%
2021/04/08	0	0.00	15	53.17	52.80	-15	8,433	-0.18%
2021/04/07	1	53.90	0	0.00	53.20	1	8,810	0.01%
2021/04/06	3	54.57	1	55.10	54.40	2	9,015	0.02%
2021/04/01	14	53.87	3	52.83	52.80	11	9,230	0.12%
2021/03/30	2	52.10	0	0.00	51.20	2	9,457	0.02%
2021/03/29	1	50.90	1	50.80	51.70	0	9,460	0.00%
2021/03/24	2	48.50	0	0.00	48.30	2	9,435	0.02%
2021/03/23	1	48.75	0	0.00	48.80	1	9,566	0.01%
2021/03/22	3	49.07	0	0.00	48.70	3	9,591	0.03%
2021/03/19	1	50.00	5	49.85	49.85	-4	9,678	-0.04%
2021/03/17	1	51.20	2	51.80	51.30	-1	10,056	-0.01%
2021/03/16	2	52.40	0	0.00	52.00	2	10,324	0.02%
2021/03/15	6	50.95	0	0.00	51.00	6	10,333	0.06%
2021/03/12	3	51.87	0	0.00	51.20	3	10,354	0.03%
2021/03/11	0	0.00	5	51.32	52.20	-5	10,462	-0.05%
2021/03/10	1	50.40	2	50.75	50.60	-1	10,619	-0.01%
2021/03/09	0	0.00	25	47.94	49.60	-25	10,816	-0.23%
2021/03/08	1	50.70	0	0.00	48.55	1	11,086	0.01%
2021/03/05	1	49.00	0	0.00	48.60	1	11,074	0.01%
2021/03/04	3	51.37	8	51.21	50.20	-5	11,008	-0.05%
2021/03/03	10	51.47	4	50.85	51.20	6	10,972	0.05%
2021/03/02	8	52.56	3	53.40	52.10	5	10,902	0.05%
2021/02/26	1	51.80	3	51.00	51.80	-2	10,773	-0.02%
2021/02/25	3	54.10	0	0.00	52.30	3	10,684	0.03%
2021/02/24	17	56.75	3	55.70	52.80	14	10,557	0.13%
2021/02/23	11	54.77	14	55.55	56.80	-3	10,123	-0.03%
2021/02/22	0	0.00	3	54.37	54.50	-3	9,802	-0.03%
2021/02/19	0	0.00	3	52.43	52.80	-3	9,634	-0.03%
2021/02/18	34	50.88	20	51.15	50.90	14	9,447	0.15%
2021/02/17	12	49.69	10	49.83	49.65	2	9,254	0.02%
2021/02/04	29	48.96	3	49.50	49.00	26	9,068	0.29%
2021/02/02	1	46.70	0	0.00	46.70	1	8,850	0.01%
2021/02/01	0	0.00	5	44.90	45.10	-5	8,793	-0.06%
2021/01/29	0	0.00	5	45.55	45.35	-5	8,749	-0.06%
2021/01/28	0	0.00	1	46.70	45.20	-1	8,708	-0.01%
2021/01/27	10	47.30	13	46.87	46.90	-3	8,667	-0.03%
2021/01/26	10	47.83	8	46.98	46.40	2	8,582	0.02%
2021/01/25	7	46.71	5	46.80	47.00	2	8,445	0.02%
2021/01/22	3	45.13	0	0.00	45.15	3	8,317	0.04%
2021/01/20	1	47.75	8	46.60	46.30	-7	8,101	-0.09%
2021/01/19	11	48.97	9	48.80	48.80	2	7,995	0.03%
2021/01/18	1	48.75	3	48.95	48.80	-2	7,898	-0.03%
2021/01/14	10	51.00	8	51.36	51.30	2	7,666	0.03%
2021/01/13	3	52.43	2	51.75	51.90	1	7,479	0.01%
2021/01/12	13	54.90	3	54.07	51.40	10	7,251	0.14%
2021/01/11	6	54.27	6	54.70	55.40	0	6,715	0.00%
2021/01/08	3	50.67	1	52.30	50.40	2	6,537	0.03%
2021/01/07	2	50.30	1	50.00	50.00	1	6,244	0.02%
2021/01/06	3	49.68	2	47.80	47.80	1	5,954	0.02%
2021/01/05	1	49.50	0	0.00	49.60	1	5,746	0.02%
2021/01/04	8	51.16	12	51.38	49.50	-4	5,595	-0.07%
2020/12/31	26	50.07	31	49.99	50.40	-5	5,227	-0.10%
2020/12/30	20	48.38	4	48.10	47.60	16	4,637	0.34%
2020/12/29	2	44.50	2	45.80	45.00	0	4,213	0.00%
2020/12/28	4	45.99	9	46.41	47.20	-5	3,919	-0.13%
2020/12/25	13	42.63	15	42.77	42.95	-2	3,516	-0.06%
2020/12/24	4	40.69	9	39.42	40.90	-5	3,227	-0.15%
2020/12/23	3	38.60	6	38.11	38.60	-3	3,014	-0.10%
2020/12/22	2	37.95	0	0.00	36.50	2	2,975	0.07%
2020/12/21	9	38.23	9	37.80	37.40	0	2,946	0.00%
2020/12/18	16	38.57	15	38.03	38.00	1	2,921	0.03%
2020/12/17	21	39.31	12	38.77	38.55	9	2,893	0.31%
2020/12/15	6	38.33	6	37.90	37.50	0	2,709	0.00%
2020/12/14	7	40.26	7	40.39	40.10	0	2,581	0.00%
2020/12/11	4	41.14	3	40.87	42.00	1	2,433	0.04%
2020/12/10	2	39.98	1	40.40	39.40	1	2,129	0.05%
2020/12/08	0	0.00	22	38.40	38.45	-22	1,752	-1.26%
2020/12/07	6	39.50	3	39.78	39.00	3	1,717	0.17%
2020/12/04	7	37.91	8	37.86	38.05	-1	1,557	-0.06%
2020/12/03	4	37.04	0	0.00	36.50	4	1,347	0.30%
2020/10/26	0	0.00	10	34.70	34.30	-10	1,487	-0.67%
2020/10/13	0	0.00	5	33.92	34.10	-5	1,839	-0.27%
2020/10/06	1	34.00	1	34.35	34.15	0	2,570	0.00%
2020/10/05	0	0.00	14	33.15	33.15	-14	2,589	-0.54%
2020/09/25	0	0.00	1	33.00	32.60	-1	2,726	-0.04%
2020/09/24	2	34.20	0	0.00	33.90	2	2,727	0.07%
2020/09/18	3	37.60	0	0.00	37.35	3	2,764	0.11%
2020/09/17	4	37.25	3	37.50	37.25	1	2,769	0.04%
2020/09/14	0	0.00	1	37.55	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	13	36.85	36.90	-13	2,798	-0.46%
2020/09/10	5	37.08	0	0.00	36.70	5	2,801	0.18%
2020/09/09	8	36.54	0	0.00	36.55	8	2,804	0.29%
2020/09/07	1	36.65	3	36.75	36.05	-2	2,859	-0.07%
2020/09/03	3	36.45	0	0.00	36.05	3	2,959	0.10%
2020/08/19	14	35.40	19	36.03	35.45	-5	3,912	-0.13%
2020/08/18	0	0.00	1	37.45	37.45	-1	3,872	-0.03%
2020/08/17	13	38.65	0	0.00	38.05	13	3,933	0.33%
2020/08/14	2	38.55	0	0.00	38.50	2	3,923	0.05%
2020/08/13	0	0.00	13	38.92	38.85	-13	4,001	-0.32%
2020/08/04	0	0.00	1	41.40	40.70	-1	4,199	-0.02%
2020/07/31	0	0.00	3	42.70	42.20	-3	4,338	-0.07%
2020/07/30	5	42.30	0	0.00	42.30	5	4,369	0.11%
2020/07/28	0	0.00	1	39.30	38.70	-1	4,379	-0.02%
2020/07/27	0	0.00	3	39.85	39.85	-3	4,468	-0.07%
2020/07/24	4	41.86	0	0.00	40.45	4	4,924	0.08%
2020/07/22	10	42.50	0	0.00	41.80	10	5,060	0.20%
2020/07/17	0	0.00	27	40.01	39.80	-27	5,284	-0.51%
2020/07/15	13	43.01	0	0.00	40.75	13	5,505	0.24%
2020/07/14	32	43.75	1	43.10	42.65	31	5,430	0.57%
2020/07/09	0	0.00	4	39.50	39.50	-4	5,068	-0.08%
2020/07/08	1	39.55	1	39.30	39.30	0	5,060	0.00%
2020/06/30	2	39.00	0	0.00	38.70	2	5,762	0.03%
2020/06/19	0	0.00	10	39.05	38.95	-10	6,145	-0.16%
2020/06/12	1	38.10	1	38.80	39.50	0	6,551	0.00%
2020/06/11	10	39.55	0	0.00	39.10	10	6,634	0.15%
2020/06/09	10	41.83	1	41.70	41.55	9	6,838	0.13%
2020/06/08	12	41.66	0	0.00	41.35	12	6,938	0.17%
2020/06/05	2	41.43	2	41.53	41.30	0	6,947	0.00%
2020/06/04	14	41.39	1	42.90	40.90	13	6,998	0.19%
2020/06/03	1	42.70	10	42.90	42.90	-9	6,893	-0.13%
2020/06/02	10	42.10	6	42.58	42.25	4	6,858	0.06%
2020/06/01	0	0.00	3	41.97	41.75	-3	6,965	-0.04%
2020/05/29	3	40.85	3	40.63	40.90	0	7,018	0.00%
2020/05/28	2	40.58	11	42.36	40.50	-9	7,155	-0.13%
2020/05/27	14	42.16	13	42.55	42.05	1	7,191	0.01%
2020/05/26	5	41.75	0	0.00	41.05	5	7,331	0.07%
2020/05/25	0	0.00	6	40.18	40.90	-6	7,350	-0.08%
2020/05/22	5	41.00	2	41.45	40.80	3	7,432	0.04%
2020/05/21	2	40.70	12	40.96	40.70	-10	7,498	-0.13%
2020/05/20	12	40.81	3	40.82	40.90	9	7,514	0.12%
2020/05/19	1	39.60	0	0.00	39.45	1	7,609	0.01%
2020/05/15	1	38.15	1	39.10	37.85	0	7,715	0.00%
2020/05/12	2	41.35	2	41.70	40.65	0	8,138	0.00%
2020/05/11	3	42.90	0	0.00	41.25	3	8,125	0.04%
2020/05/08	6	43.03	2	42.60	42.85	4	8,055	0.05%
2020/05/07	0	0.00	4	41.85	42.00	-4	7,952	-0.05%
2020/05/06	6	41.92	6	41.78	41.40	0	8,021	0.00%
2020/05/05	4	41.90	1	41.90	41.25	3	7,967	0.04%
2020/05/04	1	40.65	10	40.85	41.00	-9	8,032	-0.11%
2020/04/30	0	0.00	5	42.20	41.50	-5	8,009	-0.06%
2020/04/29	11	42.70	1	43.75	42.10	10	8,008	0.12%
2020/04/28	2	41.93	0	0.00	41.60	2	7,605	0.03%
2020/04/27	0	0.00	1	42.10	42.30	-1	7,532	-0.01%
2020/04/24	3	41.10	3	41.65	41.10	0	7,577	0.00%
2020/04/23	3	41.32	3	41.57	42.00	0	7,618	0.00%
2020/04/21	0	0.00	2	41.80	39.60	-2	7,471	-0.03%
2020/04/20	4	40.65	1	40.75	40.60	3	7,323	0.04%
2020/04/17	0	0.00	2	40.40	39.50	-2	7,215	-0.03%
2020/04/15	1	40.35	1	40.15	40.10	0	7,102	0.00%
2020/04/14	5	40.94	5	40.84	40.35	0	7,053	0.00%
2020/04/13	2	40.03	0	0.00	38.65	2	6,936	0.03%
2020/04/09	3	39.63	3	40.55	38.70	0	6,832	0.00%
2020/04/08	1	39.10	1	38.95	40.55	0	6,738	0.00%
2020/04/07	8	38.14	10	38.05	39.40	-2	6,561	-0.03%
2020/04/06	0	0.00	5	34.65	36.65	-5	6,346	-0.08%
2020/04/01	5	33.31	0	0.00	33.35	5	6,205	0.08%
2020/03/31	1	34.00	1	34.25	33.20	0	6,118	0.00%
2020/03/30	2	32.25	0	0.00	32.85	2	5,954	0.03%
2020/03/27	2	34.75	0	0.00	34.75	2	5,823	0.03%
2020/03/20	6	26.68	6	26.80	25.80	0	5,810	0.00%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/13	0	0.00	7	37.85	40.20	-7	5,759	-0.12%
2020/03/12	1	43.40	0	0.00	42.00	1	5,582	0.02%
2020/03/11	1	45.60	3	45.40	42.95	-2	5,422	-0.04%
2020/03/10	5	44.40	2	43.95	46.20	3	5,315	0.06%
2020/03/09	0	0.00	6	45.53	43.90	-6	5,190	-0.12%
2020/03/06	2	46.75	2	46.93	46.50	0	5,084	0.00%
2020/03/05	20	47.02	12	47.39	47.10	8	4,993	0.16%
2020/03/04	0	0.00	11	43.83	45.90	-11	4,785	-0.23%
2020/03/03	7	44.88	3	44.42	43.85	4	4,664	0.09%
2020/03/02	2	41.80	4	41.70	43.25	-2	4,494	-0.04%
2020/02/27	12	43.47	22	43.72	40.35	-10	4,322	-0.23%
2020/02/26	2	42.28	2	42.00	41.65	0	3,983	0.00%
2020/02/25	3	41.78	4	41.66	42.05	-1	3,899	-0.03%
2020/02/24	6	41.70	9	41.77	41.50	-3	3,772	-0.08%
2020/02/21	2	40.15	1	40.35	40.50	1	3,605	0.03%
2020/02/20	7	40.81	5	40.98	40.00	2	3,538	0.06%
2020/02/19	1	39.45	1	39.30	39.30	0	3,318	0.00%
2020/02/18	0	0.00	2	38.95	38.50	-2	3,243	-0.06%
2020/02/17	7	39.48	17	39.35	38.55	-10	3,125	-0.32%
2020/02/14	10	37.61	19	37.41	38.90	-9	2,867	-0.31%
2020/02/13	4	35.84	1	36.65	35.40	3	2,648	0.11%
2020/02/11	4	34.80	2	34.68	34.85	2	2,485	0.08%
2020/02/07	22	36.68	17	36.66	34.70	5	2,413	0.21%
2020/02/06	11	36.43	3	36.42	36.20	8	2,273	0.35%
2020/02/05	13	36.47	11	37.32	36.20	2	2,219	0.09%
2020/02/03	22	36.00	18	36.81	37.00	4	2,012	0.20%
2020/01/31	5	34.82	11	34.24	35.65	-6	1,885	-0.32%
2020/01/30	5	33.45	7	34.23	33.30	-2	1,797	-0.11%
2020/01/20	9	36.76	15	36.87	37.00	-6	1,741	-0.34%
2020/01/17	25	35.54	29	35.46	35.75	-4	1,597	-0.25%
2020/01/16	1	33.50	22	33.56	33.85	-21	1,431	-1.47%
2020/01/15	7	31.54	11	31.61	31.65	-4	1,336	-0.30%
2020/01/14	15	31.98	14	31.47	31.90	1	1,321	0.08%
2020/01/13	0	0.00	4	30.48	31.00	-4	1,251	-0.32%
2020/01/10	0	0.00	8	30.28	30.20	-8	1,238	-0.65%
2020/01/09	0	0.00	2	30.60	30.20	-2	1,235	-0.16%
2020/01/08	5	30.30	0	0.00	30.30	5	1,225	0.41%
2020/01/07	15	29.97	0	0.00	30.10	15	1,213	1.24%
2020/01/06	0	0.00	5	30.30	30.10	-5	1,203	-0.42%
2020/01/03	2	30.60	5	31.20	30.60	-3	1,196	-0.25%
2020/01/02	7	30.73	2	31.40	31.20	5	1,182	0.42%
2019/12/31	0	0.00	10	30.25	30.25	-10	1,145	-0.87%
2019/12/27	7	30.24	2	30.50	30.20	5	1,134	0.44%
2019/12/26	5	30.55	0	0.00	30.50	5	1,128	0.44%
2019/12/25	29	31.52	11	31.60	30.90	18	1,123	1.60%
2019/12/24	13	30.61	0	0.00	30.95	13	1,080	1.20%
2019/12/23	1	30.55	6	30.61	30.55	-5	1,073	-0.47%
2019/12/20	17	30.31	2	30.20	30.25	15	1,059	1.42%
2019/12/19	22	30.48	21	30.84	30.55	1	1,041	0.10%
2019/12/18	5	30.21	0	0.00	30.00	5	995	0.50%
2019/12/17	0	0.00	1	30.50	30.40	-1	956	-0.10%
2019/12/16	1	33.05	7	33.00	32.35	-6	875	-0.69%
2019/12/13	8	31.53	0	0.00	31.50	8	744	1.07%
2019/12/12	21	31.78	11	30.65	30.50	10	643	1.55%
2019/12/11	0	0.00	8	31.79	32.10	-8	519	-1.54%
2019/12/10	1	29.15	0	0.00	29.20	1	326	0.31%
2019/12/05	3	26.05	0	0.00	26.00	3	244	1.23%
2019/12/04	4	25.95	0	0.00	25.95	4	243	1.64%
2019/03/26	0	0.00	1	28.40	28.85	-1	724	-0.14%
2019/03/21	1	28.30	0	0.00	28.15	1	709	0.14%
2019/03/08	1	27.05	0	0.00	27.10	1	700	0.14%
2019/02/20	0	0.00	4	28.31	28.50	-4	657	-0.61%
2019/02/19	4	26.88	0	0.00	29.00	4	630	0.63%
2019/01/17	0	0.00	4	28.05	27.20	-4	480	-0.83%
2019/01/16	0	0.00	6	28.70	28.70	-6	463	-1.29%
2019/01/15	10	27.95	0	0.00	27.50	10	434	2.30%
2019/01/14	0	0.00	12	30.04	28.50	-12	401	-2.99%