建錩 (5014)-德信券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
▲0.35
漲幅
+2.40%
成交量
770張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.50	0	0.00	14.95	1	2,956	0.03%
2024/11/20	4	14.85	0	0.00	14.60	4	2,959	0.14%
2024/11/19	3	15.00	0	0.00	14.95	3	2,945	0.10%
2024/11/12	2	17.20	0	0.00	17.10	2	2,838	0.07%
2024/10/23	0	0.00	1	18.30	18.25	-1	2,511	-0.04%
2024/10/14	1	17.95	0	0.00	18.10	1	2,310	0.04%
2024/10/08	5	19.55	3	19.77	19.60	2	2,085	0.10%
2024/10/04	0	0.00	15	19.50	19.85	-15	1,678	-0.89%
2024/10/01	0	0.00	1	18.25	18.10	-1	1,134	-0.09%
2024/09/30	13	17.90	5	17.68	17.75	8	1,058	0.76%
2024/09/27	0	0.00	15	17.51	17.25	-15	763	-1.97%
2024/09/20	0	0.00	1	16.05	15.95	-1	663	-0.15%
2024/09/04	2	15.55	0	0.00	15.45	2	750	0.27%
2024/08/26	1	15.90	0	0.00	15.95	1	783	0.13%
2024/08/19	6	16.10	0	0.00	16.10	6	860	0.70%
2024/08/12	0	0.00	5	17.33	17.25	-5	1,000	-0.50%
2024/07/09	7	17.17	0	0.00	17.25	7	1,213	0.58%
2024/06/03	0	0.00	2	16.85	16.90	-2	1,042	-0.19%
2024/05/20	0	0.00	3	17.15	17.40	-3	815	-0.37%
2024/05/09	0	0.00	1	15.20	15.00	-1	484	-0.21%
2024/05/08	1	15.10	3	15.15	15.15	-2	401	-0.50%
2024/03/29	1	12.90	0	0.00	12.90	1	200	0.50%
2024/01/19	1	13.70	0	0.00	13.70	1	313	0.32%
2023/11/30	0	0.00	1	14.15	14.15	-1	164	-0.61%
2023/10/19	1	12.70	0	0.00	12.80	1	247	0.40%
2023/08/22	1	13.10	0	0.00	13.00	1	411	0.24%
2023/08/08	1	14.40	0	0.00	14.25	1	395	0.25%
2023/08/01	6	14.45	6	14.45	14.40	0	400	0.00%
2023/07/25	6	14.90	0	0.00	14.90	6	359	1.67%
2023/07/07	1	15.20	0	0.00	15.20	1	390	0.26%
2023/06/26	0	0.00	3	15.35	15.40	-3	428	-0.70%
2023/06/07	0	0.00	5	16.05	16.05	-5	495	-1.01%
2023/05/26	1	15.70	0	0.00	15.70	1	579	0.17%
2023/05/11	1	15.65	0	0.00	15.50	1	732	0.14%
2023/05/10	1	15.85	0	0.00	15.85	1	752	0.13%
2023/04/27	1	15.80	0	0.00	15.90	1	1,082	0.09%
2023/04/26	1	15.75	0	0.00	15.85	1	1,099	0.09%
2023/04/21	1	16.30	0	0.00	16.20	1	1,202	0.08%
2023/04/20	3	16.83	0	0.00	16.70	3	1,233	0.24%
2023/03/30	1	17.00	0	0.00	16.95	1	2,408	0.04%
2023/03/29	0	0.00	1	17.20	17.10	-1	2,517	-0.04%
2023/03/24	1	17.60	0	0.00	17.65	1	2,680	0.04%
2023/03/13	2	17.50	0	0.00	18.00	2	3,028	0.07%
2023/03/07	2	18.00	0	0.00	18.20	2	3,008	0.07%
2023/02/24	1	17.75	0	0.00	17.65	1	2,998	0.03%
2023/02/20	1	17.80	0	0.00	17.95	1	3,297	0.03%
2023/02/16	1	17.85	0	0.00	17.95	1	3,398	0.03%
2023/02/15	1	17.75	0	0.00	17.75	1	3,410	0.03%
2023/02/13	1	17.50	0	0.00	17.85	1	3,433	0.03%
2023/02/10	0	0.00	13	17.80	17.55	-13	3,420	-0.38%
2023/02/09	14	18.28	0	0.00	18.20	14	3,371	0.42%
2023/02/01	0	0.00	3	19.27	19.00	-3	3,239	-0.09%
2023/01/30	0	0.00	30	18.55	18.50	-30	3,068	-0.98%
2023/01/16	2	18.33	0	0.00	18.40	2	2,991	0.07%
2023/01/12	0	0.00	1	18.60	18.25	-1	2,941	-0.03%
2023/01/09	0	0.00	1	18.70	18.50	-1	2,835	-0.04%
2022/12/28	2	18.33	2	18.58	18.35	0	2,561	0.00%
2022/12/27	0	0.00	1	18.20	18.25	-1	2,475	-0.04%
2022/12/26	9	18.84	24	18.56	18.50	-15	2,437	-0.62%
2022/12/23	22	18.97	0	0.00	18.95	22	2,347	0.94%
2022/12/22	30	18.50	1	18.60	18.55	29	2,085	1.39%
2022/12/15	1	17.15	11	17.27	17.25	-10	1,396	-0.72%
2022/12/14	11	16.72	0	0.00	16.50	11	1,231	0.89%
2022/12/13	0	0.00	2	16.30	16.45	-2	1,110	-0.18%
2022/12/08	0	0.00	3	16.15	16.25	-3	1,029	-0.29%
2022/12/05	0	0.00	1	16.35	16.35	-1	998	-0.10%
2022/11/25	2	15.80	1	15.75	15.65	1	977	0.10%
2022/11/23	0	0.00	2	15.98	15.60	-2	957	-0.21%
2022/11/22	0	0.00	3	16.02	15.75	-3	946	-0.32%
2022/11/21	5	15.92	1	16.00	15.95	4	940	0.43%
2022/11/18	2	16.35	0	0.00	16.00	2	933	0.21%
2022/11/16	2	16.20	2	16.75	16.60	0	854	0.00%
2022/11/15	0	0.00	2	15.70	15.70	-2	623	-0.32%
2022/11/14	0	0.00	1	14.35	14.30	-1	541	-0.18%
2022/11/08	0	0.00	1	13.30	13.10	-1	555	-0.18%
2022/10/31	1	12.25	0	0.00	12.20	1	717	0.14%
2022/10/20	0	0.00	1	12.60	12.70	-1	891	-0.11%
2022/10/07	0	0.00	32	14.22	14.25	-32	902	-3.55%
2022/09/26	1	14.90	0	0.00	14.75	1	934	0.11%
2022/09/07	0	0.00	1	15.95	15.85	-1	1,065	-0.09%
2022/08/29	2	16.85	0	0.00	16.75	2	1,194	0.17%
2022/08/18	1	16.90	0	0.00	17.00	1	1,226	0.08%
2022/08/12	21	17.07	34	16.85	16.85	-13	1,200	-1.08%
2022/08/11	0	0.00	1	18.20	18.20	-1	1,097	-0.09%
2022/08/09	0	0.00	1	17.95	17.90	-1	1,098	-0.09%
2022/08/08	2	17.45	0	0.00	17.55	2	1,120	0.18%
2022/08/04	0	0.00	2	17.60	17.60	-2	1,385	-0.14%
2022/08/03	3	17.40	0	0.00	17.25	3	1,428	0.21%
2022/08/02	4	17.85	4	18.13	17.80	0	1,428	0.00%
2022/08/01	0	0.00	4	17.78	18.35	-4	1,424	-0.28%
2022/07/28	0	0.00	1	16.95	16.90	-1	1,367	-0.07%
2022/07/20	0	0.00	1	18.00	17.95	-1	1,395	-0.07%
2022/07/19	0	0.00	1	17.80	17.85	-1	1,434	-0.07%
2022/07/15	7	17.35	7	17.30	17.30	0	1,497	0.00%
2022/07/13	0	0.00	1	17.10	17.00	-1	1,589	-0.06%
2022/07/12	1	16.60	0	0.00	16.60	1	1,677	0.06%
2022/07/08	0	0.00	2	16.80	17.00	-2	2,351	-0.09%
2022/07/06	2	15.88	0	0.00	15.80	2	2,574	0.08%
2022/07/01	9	16.52	0	0.00	16.00	9	2,630	0.34%
2022/06/30	2	17.00	8	16.80	16.80	-6	2,618	-0.23%
2022/06/21	0	0.00	15	18.25	18.55	-15	2,723	-0.55%
2022/06/20	1	18.00	0	0.00	18.00	1	2,756	0.04%
2022/06/16	1	19.65	0	0.00	19.25	1	2,879	0.03%
2022/06/15	0	0.00	1	20.15	19.70	-1	2,870	-0.03%
2022/06/14	7	20.00	0	0.00	19.70	7	2,873	0.24%
2022/06/13	14	20.28	0	0.00	20.05	14	2,866	0.49%
2022/06/10	0	0.00	3	20.58	20.65	-3	2,861	-0.10%
2022/06/02	4	19.70	0	0.00	19.70	4	2,976	0.13%
2022/05/31	16	19.91	0	0.00	19.80	16	3,059	0.52%
2022/05/27	0	0.00	2	20.20	20.15	-2	3,116	-0.06%
2022/05/26	3	19.88	0	0.00	19.80	3	3,282	0.09%
2022/05/25	0	0.00	19	19.96	20.10	-19	3,324	-0.57%
2022/05/24	1	20.00	1	20.45	19.85	0	3,369	0.00%
2022/05/20	0	0.00	1	20.25	19.90	-1	3,667	-0.03%
2022/05/17	0	0.00	3	20.05	19.80	-3	3,711	-0.08%
2022/05/16	3	19.83	0	0.00	19.85	3	3,702	0.08%
2022/05/13	2	19.48	0	0.00	19.55	2	3,708	0.05%
2022/05/12	12	20.28	10	19.25	19.25	2	3,663	0.05%
2022/05/11	0	0.00	4	19.56	19.95	-4	3,439	-0.12%
2022/05/10	0	0.00	1	18.20	18.15	-1	3,395	-0.03%
2022/05/09	2	18.68	0	0.00	18.15	2	3,402	0.06%
2022/05/06	1	19.25	0	0.00	19.25	1	3,403	0.03%
2022/05/03	4	19.39	0	0.00	19.65	4	3,440	0.12%
2022/04/29	2	19.80	0	0.00	19.80	2	3,441	0.06%
2022/04/28	0	0.00	1	19.70	19.85	-1	3,461	-0.03%
2022/04/27	12	19.44	13	19.15	19.40	-1	3,466	-0.03%
2022/04/26	11	20.25	0	0.00	20.00	11	3,457	0.32%
2022/04/25	11	20.61	0	0.00	20.30	11	3,438	0.32%
2022/04/22	13	21.53	4	21.89	21.60	9	3,415	0.26%
2022/04/21	18	22.05	0	0.00	21.70	18	3,395	0.53%
2022/04/20	11	22.66	6	22.50	22.40	5	3,372	0.15%
2022/04/19	8	23.34	0	0.00	22.95	8	3,322	0.24%
2022/04/18	5	23.83	0	0.00	22.90	5	3,297	0.15%
2022/04/15	1	24.05	0	0.00	23.70	1	3,217	0.03%
2022/04/14	2	23.85	2	24.15	24.20	0	2,977	0.00%
2022/04/13	0	0.00	10	23.00	23.75	-10	2,554	-0.39%
2022/04/07	0	0.00	7	21.50	20.70	-7	2,313	-0.30%
2022/03/31	1	20.95	0	0.00	20.80	1	2,316	0.04%
2022/03/30	4	21.03	0	0.00	21.15	4	2,321	0.17%
2022/03/29	3	21.25	0	0.00	21.20	3	2,313	0.13%
2022/03/22	10	21.90	25	22.08	22.25	-15	2,301	-0.65%
2022/03/21	5	21.60	5	21.55	21.50	0	2,223	0.00%
2022/03/16	3	20.95	0	0.00	20.85	3	2,250	0.13%
2022/03/15	7	21.29	0	0.00	21.25	7	2,248	0.31%
2022/03/10	5	21.00	0	0.00	21.35	5	2,309	0.22%
2022/03/09	0	0.00	6	21.00	20.90	-6	2,305	-0.26%
2022/03/08	6	20.71	0	0.00	20.50	6	2,309	0.26%
2022/03/07	0	0.00	11	21.29	21.10	-11	2,229	-0.49%
2022/03/04	0	0.00	12	22.00	21.60	-12	2,207	-0.54%
2022/03/02	10	22.10	0	0.00	21.75	10	2,262	0.44%
2022/03/01	10	22.55	0	0.00	21.75	10	2,301	0.43%
2022/02/24	12	20.77	0	0.00	20.20	12	2,318	0.52%
2022/01/17	0	0.00	1	19.65	20.00	-1	2,457	-0.04%
2022/01/14	5	19.85	0	0.00	19.90	5	2,521	0.20%
2022/01/07	2	20.65	0	0.00	20.40	2	2,627	0.08%
2022/01/05	1	20.80	0	0.00	20.80	1	2,657	0.04%
2022/01/03	1	21.00	0	0.00	21.20	1	2,720	0.04%
2021/12/30	0	0.00	1	21.40	21.25	-1	2,734	-0.04%
2021/12/08	2	22.88	1	22.35	22.25	1	3,985	0.03%
2021/12/07	3	22.00	0	0.00	22.60	3	4,084	0.07%
2021/12/03	0	0.00	5	21.60	21.60	-5	4,293	-0.12%
2021/11/29	5	20.75	0	0.00	20.80	5	4,605	0.11%
2021/11/26	0	0.00	8	21.65	21.55	-8	4,904	-0.16%
2021/11/24	1	23.35	2	23.00	23.20	-1	5,171	-0.02%
2021/11/23	1	22.00	0	0.00	21.75	1	5,073	0.02%
2021/11/22	0	0.00	1	21.50	21.40	-1	5,175	-0.02%
2021/11/19	0	0.00	1	21.50	21.40	-1	5,185	-0.02%
2021/11/18	0	0.00	5	21.90	21.85	-5	5,245	-0.10%
2021/11/17	0	0.00	1	21.60	21.85	-1	5,282	-0.02%
2021/11/16	5	21.55	0	0.00	21.55	5	5,326	0.09%
2021/11/15	2	22.15	0	0.00	22.00	2	5,368	0.04%
2021/10/28	0	0.00	1	21.50	21.45	-1	5,732	-0.02%
2021/10/26	1	21.35	0	0.00	21.30	1	6,019	0.02%
2021/10/25	0	0.00	5	21.55	21.50	-5	6,229	-0.08%
2021/10/22	30	21.14	25	20.91	21.15	5	6,406	0.08%
2021/10/21	0	0.00	12	22.00	22.25	-12	6,505	-0.18%
2021/10/20	12	21.23	2	21.20	20.90	10	6,552	0.15%
2021/10/18	1	21.00	0	0.00	21.00	1	6,958	0.01%
2021/10/12	2	21.25	0	0.00	20.55	2	8,867	0.02%
2021/10/04	0	0.00	5	20.42	20.30	-5	11,319	-0.04%
2021/10/01	3	22.77	0	0.00	22.50	3	11,874	0.03%
2021/09/30	5	23.20	0	0.00	23.40	5	12,189	0.04%
2021/09/17	2	25.30	0	0.00	25.65	2	17,104	0.01%
2021/09/13	4	26.63	4	26.73	26.35	0	17,574	0.00%
2021/09/09	0	0.00	1	24.50	24.65	-1	16,975	-0.01%
2021/09/08	1	24.20	0	0.00	23.80	1	16,936	0.01%
2021/09/01	0	0.00	1	26.20	25.90	-1	16,478	-0.01%
2021/08/31	1	25.30	0	0.00	25.35	1	16,164	0.01%
2021/08/18	0	0.00	1	20.45	22.60	-1	16,065	-0.01%
2021/08/16	0	0.00	0.1	23.25	22.85	-0.1	15,973	0.00%
2021/08/09	10	24.85	10	25.15	24.50	0	15,973	0.00%
2021/08/05	0.1	24.85	0	0.00	24.50	0.1	16,087	0.00%
2021/07/30	10	27.65	10	26.73	26.00	0	17,130	0.00%
2021/07/29	0	0.00	0.1	26.45	26.85	-0.1	17,412	0.00%
2021/07/28	11	25.96	14	26.31	25.65	-3	17,922	-0.02%
2021/07/27	3	27.10	0	0.00	25.35	3	17,947	0.02%
2021/07/23	10	26.65	10.2	26.95	26.30	-0.2	18,804	0.00%
2021/07/21	21.2	29.49	37	27.98	26.00	-15.8	18,447	-0.09%
2021/07/20	21	28.24	15	28.18	28.20	6	17,911	0.03%
2021/07/19	10	28.40	1	28.45	28.95	9	17,300	0.05%
2021/07/14	0	0.00	44	24.30	24.10	-44	16,955	-0.26%
2021/07/13	11	27.18	58	26.77	26.75	-47	16,875	-0.28%
2021/07/12	55	29.67	3	29.53	29.70	52	16,667	0.31%
2021/07/09	1	28.25	1	27.05	27.00	0	16,221	0.00%
2021/07/08	1	27.80	20	25.78	27.90	-19	15,633	-0.12%
2021/07/07	10	25.94	8	26.63	25.40	2	15,081	0.01%
2021/07/06	29	27.25	32	27.18	26.80	-3	14,806	-0.02%
2021/07/05	9	28.21	6	27.40	28.25	3	14,347	0.02%
2021/07/02	0	0.00	15	23.75	25.70	-15	13,937	-0.11%
2021/07/01	35	23.84	0	0.00	23.40	35	13,299	0.26%
2021/06/29	6	23.40	22	22.82	23.40	-16	12,068	-0.13%
2021/06/28	45	20.17	4	21.25	21.30	41	11,061	0.37%
2021/06/25	1	19.60	1	20.25	19.40	0	10,780	0.00%
2021/06/22	0	0.00	1	17.80	17.80	-1	10,043	-0.01%
2021/06/03	0	0.00	10	18.10	17.90	-10	9,951	-0.10%
2021/06/01	0	0.00	4	17.25	17.35	-4	9,924	-0.04%
2021/05/31	0	0.00	6	17.49	17.35	-6	9,969	-0.06%
2021/05/28	0	0.00	10.1	16.90	17.20	-10.1	9,866	-0.10%
2021/05/27	27	16.29	26	16.18	16.10	1	9,747	0.01%
2021/05/26	10	15.73	15	15.67	15.65	-5	9,705	-0.05%
2021/05/21	0	0.00	2	15.60	16.05	-2	9,991	-0.02%
2021/05/20	0.1	15.50	0	0.00	15.20	0.1	10,184	0.00%
2021/05/19	25	16.22	7	15.70	16.40	18	10,289	0.17%
2021/05/18	19	15.24	12	14.92	15.40	7	10,488	0.07%
2021/05/13	12	17.07	1	16.60	16.50	11	10,960	0.10%
2021/05/12	10	18.67	12	18.98	18.30	-2	11,111	-0.02%
2021/05/11	29	21.73	9.1	20.93	20.30	19.9	11,210	0.18%
2021/05/10	1	20.15	31	20.04	21.35	-30	11,025	-0.27%
2021/05/07	0	0.00	15	20.50	19.70	-15	11,106	-0.14%
2021/05/06	20.1	21.16	21	21.10	20.00	-0.9	11,081	-0.01%
2021/05/05	10	19.90	0	0.00	20.50	10	10,674	0.09%
2021/05/04	36	19.85	3	20.05	19.85	33	10,120	0.33%
2021/05/03	5	22.21	13	21.87	22.05	-8	9,971	-0.08%
2021/04/29	12	20.22	3	19.63	20.50	9	9,220	0.10%
2021/04/26	1	18.95	0	0.00	18.85	1	8,818	0.01%
2021/04/22	16	20.61	15	20.31	19.25	1	8,774	0.01%
2021/04/21	0	0.00	2	19.40	20.00	-2	8,410	-0.02%
2021/04/19	0	0.00	2	20.33	20.45	-2	8,262	-0.02%
2021/04/16	39	20.26	52	20.47	19.95	-13	8,084	-0.16%
2021/04/15	1	19.75	13	19.90	19.85	-12	7,951	-0.15%
2021/04/14	2	18.00	0	0.00	18.35	2	7,853	0.03%
2021/04/13	7	18.85	7	18.90	18.50	0	7,926	0.00%
2021/04/12	30	19.54	45	19.33	19.25	-15	7,975	-0.19%
2021/04/09	18	19.44	15	19.42	19.55	3	7,956	0.04%
2021/04/08	349	20.06	52	19.92	20.10	297	7,894	3.76%	大買/鉅額交易
2021/04/07	21	18.87	15	18.70	18.85	6	7,808	0.08%
2021/04/06	69	19.45	54	19.34	19.55	15	7,882	0.19%
2021/04/01	0	0.00	5	18.40	18.95	-5	7,638	-0.07%
2021/03/18	0	0.00	5	18.45	18.35	-5	9,057	-0.06%
2021/03/12	5	18.00	0	0.00	18.15	5	9,409	0.05%
2021/03/05	15	18.08	0	0.00	17.00	15	9,307	0.16%
2021/03/04	5	18.95	5	19.45	18.60	0	9,217	0.00%
2021/03/03	25	19.04	20	18.85	19.00	5	9,170	0.05%
2021/03/02	9	19.72	12	19.45	19.00	-3	9,138	-0.03%
2021/02/26	3	19.93	0	0.00	19.40	3	9,089	0.03%
2021/02/24	36	20.42	36	19.92	19.55	0	8,991	0.00%
2021/02/23	25	20.59	15	20.65	20.40	10	8,908	0.11%
2021/02/19	10	20.48	60	20.61	20.50	-50	8,750	-0.57%
2021/02/18	8	19.85	8	19.10	20.30	0	8,673	0.00%
2021/02/17	33	18.80	33	18.98	19.20	0	8,467	0.00%
2021/02/04	10	17.44	10	17.60	17.65	0	8,041	0.00%
2021/02/03	37	17.98	37	18.13	18.15	0	7,814	0.00%
2021/02/02	28	17.45	28	17.63	17.80	0	7,513	0.00%
2021/02/01	10	16.57	10	16.83	17.30	0	7,184	0.00%
2021/01/22	0	0.00	4	13.75	14.20	-4	5,783	-0.07%
2021/01/08	0	0.00	2	16.80	15.55	-2	5,332	-0.04%
2021/01/07	2	16.25	10	16.45	16.35	-8	5,078	-0.16%
2021/01/06	10	16.15	0	0.00	15.30	10	4,837	0.21%
2021/01/05	10	15.99	10	16.20	15.65	0	4,663	0.00%
2020/12/30	11	15.89	11	16.06	15.60	0	4,389	0.00%
2020/12/29	0	0.00	10	15.70	15.45	-10	4,154	-0.24%
2020/12/28	1	15.65	61	15.71	15.60	-60	3,966	-1.51%
2020/12/25	0	0.00	1	14.95	16.20	-1	3,824	-0.03%
2020/12/24	1	15.00	30	14.78	14.85	-29	3,547	-0.82%
2020/12/23	0	0.00	2	14.38	14.80	-2	3,472	-0.06%
2020/12/22	23	14.91	2	15.95	14.60	21	3,383	0.62%
2020/12/21	40	15.64	0	0.00	15.90	40	3,177	1.26%
2020/12/18	30	14.90	0	0.00	15.15	30	2,860	1.05%
2020/12/17	11	15.22	0	0.00	15.10	11	2,734	0.40%
2020/12/15	1	14.55	3	14.25	14.15	-2	2,259	-0.09%
2020/12/11	2	13.80	0	0.00	12.90	2	1,771	0.11%
2020/12/10	0	0.00	3	14.05	14.10	-3	1,628	-0.18%
2020/12/01	3	13.40	0	0.00	13.05	3	1,236	0.24%
2020/11/30	0	0.00	4	13.20	13.05	-4	1,211	-0.33%
2020/11/25	4	12.70	4	12.85	12.80	0	1,151	0.00%
2020/11/24	6	13.23	2	13.35	12.60	4	1,147	0.35%
2020/11/19	0	0.00	4	13.28	13.40	-4	1,038	-0.39%
2020/11/18	4	13.04	0	0.00	13.20	4	896	0.45%
2020/11/16	0	0.00	7	11.93	11.95	-7	662	-1.06%
2020/11/13	3	9.85	0	0.00	10.90	3	576	0.52%
2020/11/12	0	0.00	3	10.52	10.60	-3	531	-0.56%
2020/11/11	3	9.49	0	0.00	9.73	3	450	0.67%
2020/11/06	2	9.12	0	0.00	9.12	2	439	0.46%
2020/11/04	6	9.17	0	0.00	9.16	6	439	1.36%
2020/09/24	0	0.00	10	8.71	8.76	-10	447	-2.23%
2020/09/08	0	0.00	5	10.45	10.40	-5	411	-1.22%
2020/09/07	5	10.30	0	0.00	10.50	5	402	1.24%
2020/08/31	0	0.00	5	10.10	10.05	-5	348	-1.43%
2020/08/28	5	9.80	2	9.79	9.87	3	324	0.92%
2020/08/27	2	9.61	0	0.00	9.68	2	279	0.71%
2020/08/21	5	8.17	0	0.00	8.25	5	200	2.49%
2020/08/20	5	8.22	0	0.00	8.10	5	200	2.50%
2020/07/15	0	0.00	0.1	8.00	8.02	-0.1	231	-0.05%
2020/04/07	0	0.00	2	7.11	7.06	-2	838	-0.24%
2020/03/19	0	0.00	0.1	5.70	5.40	-0.1	844	-0.01%
2020/03/17	0	0.00	30	6.30	6.28	-30	832	-3.60%
2020/03/10	0	0.00	36	7.85	8.10	-36	805	-4.47%
2020/02/03	1	8.84	0	0.00	9.00	1	683	0.15%
2020/01/20	0	0.00	2	11.93	12.00	-2	579	-0.35%
2020/01/15	66	11.36	0	0.00	11.50	66	433	15.21%
2020/01/14	0	0.00	1	11.10	11.10	-1	344	-0.29%
2020/01/13	0	0.00	3	10.10	10.10	-3	230	-1.30%
2019/12/26	2	9.35	0	0.00	9.33	2	212	0.94%
2019/12/24	1	9.48	0	0.00	9.44	1	214	0.47%
2019/12/23	2	9.44	0	0.00	9.38	2	216	0.92%
2019/12/19	2	9.12	0	0.00	9.09	2	199	1.00%
2019/12/16	1	9.06	0	0.00	9.02	1	205	0.49%
2019/09/04	0	0.00	3	9.98	9.96	-3	422	-0.71%
2019/09/03	3	9.65	0	0.00	9.65	3	399	0.75%
2019/08/13	0	0.00	0	9.03	9.05	0	368	0.00%
2019/06/20	0.1	7.50	0	0.00	7.51	0.1	152	0.07%
2018/10/24	0	0.00	1	8.40	8.39	-1	328	-0.30%
2018/07/25	8	11.44	8	11.50	11.70	0	698	0.00%
2018/06/25	0	0.00	0.1	12.70	12.80	-0.1	912	-0.01%
2018/06/06	0	0.00	2	14.05	14.00	-2	980	-0.20%
2018/06/05	0	0.00	5	14.10	14.15	-5	981	-0.51%
2018/06/04	7	14.31	0	0.00	14.35	7	963	0.73%
2018/04/18	0	0.00	1	12.75	12.75	-1	1,563	-0.06%
2018/02/26	1	16.85	0	0.00	16.80	1	2,802	0.04%
2018/01/19	0	0.00	10	17.05	16.95	-10	3,707	-0.27%
2018/01/16	0	0.00	6	17.90	17.90	-6	3,965	-0.15%
2018/01/15	6	18.00	30	18.30	17.90	-24	3,963	-0.61%
2018/01/12	11	19.43	0	0.00	19.10	11	3,855	0.29%
2018/01/09	0	0.00	4	19.40	19.00	-4	3,714	-0.11%
2018/01/08	4	18.90	40	18.81	19.25	-36	3,561	-1.01%