蒙恬 (5211)-德信券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
48張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	25.60	25.55	-1	576	-0.17%
2024/04/08	0	0.00	2	26.43	26.45	-2	560	-0.36%
2024/04/03	1	26.00	0	0.00	26.25	1	555	0.18%
2024/04/02	1	26.50	0	0.00	25.80	1	548	0.18%
2024/03/11	1	25.85	11	24.01	24.40	-10	493	-2.03%
2024/03/07	0	0.00	1	25.05	24.50	-1	463	-0.22%
2024/02/22	12	27.74	1	27.50	27.35	11	442	2.49%
2024/02/20	0	0.00	5	25.62	25.55	-5	387	-1.29%
2024/02/19	2	26.70	0	0.00	26.05	2	384	0.52%
2024/02/15	2	25.23	2	25.30	25.45	0	379	0.00%
2024/02/05	2	25.15	2	25.10	25.10	0	377	0.00%
2024/02/02	4	25.94	1	25.75	25.70	3	376	0.80%
2024/02/01	1	26.15	1	25.55	25.55	0	369	0.00%
2024/01/31	1	25.10	4	27.15	27.15	-3	345	-0.87%
2024/01/29	3	25.23	15	25.06	25.30	-12	305	-3.93%
2024/01/26	18	26.80	5	26.35	25.45	13	300	4.32%
2024/01/25	3	26.48	3	27.20	26.10	0	275	0.00%
2024/01/23	24	26.78	24	26.26	25.25	0	219	0.00%
2024/01/16	0	0.00	1	23.50	23.50	-1	165	-0.60%
2024/01/15	2	24.60	1	24.65	24.45	1	161	0.62%
2024/01/12	0	0.00	1	24.65	23.95	-1	152	-0.66%
2024/01/11	3	25.62	9	25.69	25.55	-6	140	-4.27%
2024/01/10	2	24.05	16	24.01	24.05	-14	71	-19.63%
2023/12/19	1	22.20	0	0.00	22.45	1	65	1.53%
2023/12/14	3	22.47	0	0.00	22.45	3	119	2.51%
2023/11/29	2	22.28	0	0.00	22.45	2	126	1.59%
2023/11/28	2	22.28	0	0.00	22.25	2	127	1.57%
2023/11/27	2	22.33	0	0.00	22.20	2	127	1.57%
2023/11/24	2	22.30	0	0.00	22.30	2	127	1.56%
2023/11/22	2	22.25	0	0.00	22.25	2	128	1.56%
2023/11/21	2	22.18	0	0.00	22.00	2	126	1.58%
2023/11/17	2	22.33	0	0.00	22.35	2	126	1.58%
2023/11/14	1	22.40	0	0.00	22.40	1	125	0.79%
2023/11/13	2	22.33	0	0.00	22.55	2	128	1.56%
2023/11/09	1	23.20	0	0.00	23.20	1	126	0.79%
2023/11/07	1	23.40	0	0.00	23.30	1	130	0.77%
2023/09/21	1	25.40	1	26.10	25.10	0	195	0.00%
2023/09/14	0	0.00	2	24.48	24.25	-2	158	-1.26%
2023/09/13	0	0.00	16	24.22	24.25	-16	160	-9.95%
2023/09/08	1	22.30	0	0.00	22.85	1	165	0.61%
2023/09/07	0	0.00	1	22.85	22.95	-1	168	-0.59%
2023/09/06	1	23.15	0	0.00	22.95	1	176	0.57%
2023/08/21	1	22.15	0	0.00	22.00	1	255	0.39%
2023/08/18	2	22.38	0	0.00	22.60	2	260	0.77%
2023/08/17	0	0.00	3	23.27	22.95	-3	263	-1.14%
2023/08/14	1	21.50	0	0.00	21.55	1	364	0.27%
2023/08/11	1	21.85	0	0.00	22.20	1	370	0.27%
2023/08/10	1	22.10	0	0.00	22.20	1	375	0.27%
2023/08/09	3	22.82	0	0.00	22.70	3	379	0.79%
2023/08/08	1	23.35	0	0.00	23.40	1	390	0.26%
2023/08/02	4	23.19	0	0.00	22.90	4	479	0.83%
2023/08/01	6	23.66	0	0.00	23.50	6	575	1.04%
2023/07/07	0	0.00	30	26.00	25.90	-30	1,330	-2.26%
2023/06/27	15	25.70	0	0.00	25.85	15	1,548	0.97%
2023/06/26	15	25.97	0	0.00	26.00	15	1,598	0.94%
2023/05/02	0	0.00	1	32.90	32.90	-1	1,774	-0.06%
2023/04/28	1	33.10	0	0.00	33.10	1	1,747	0.06%
2023/04/20	0	0.00	5	34.10	32.80	-5	1,440	-0.35%
2023/04/19	5	33.73	0	0.00	33.40	5	1,385	0.36%
2023/04/18	0	0.00	3	35.35	32.85	-3	1,324	-0.23%
2023/04/17	3	33.07	0	0.00	34.45	3	1,180	0.25%
2023/04/14	0	0.00	1	31.35	31.35	-1	1,106	-0.09%
2023/04/11	2	29.65	0	0.00	29.15	2	1,041	0.19%
2023/04/07	0	0.00	1	29.00	28.55	-1	998	-0.10%
2023/04/06	1	28.30	0	0.00	28.50	1	980	0.10%
2023/03/30	0	0.00	1	30.30	29.80	-1	936	-0.11%
2023/03/29	1	31.60	2	30.75	30.00	-1	923	-0.11%
2023/03/28	10	33.44	9	31.47	29.40	1	887	0.11%
2023/03/27	1	31.65	1	30.90	31.65	0	794	0.00%
2023/03/24	1	28.80	0	0.00	28.80	1	741	0.13%
2023/03/23	1	29.05	1	29.65	30.70	0	721	0.00%
2023/03/22	9	31.98	18	31.30	30.05	-9	662	-1.36%
2023/03/21	11	29.33	5	29.95	29.95	6	509	1.18%
2023/03/20	3	26.83	8	26.44	27.25	-5	479	-1.04%
2023/03/17	0	0.00	9	24.67	24.80	-9	405	-2.22%
2023/03/16	2	22.58	0	0.00	22.55	2	377	0.53%
2023/03/13	0	0.00	4	24.44	24.05	-4	352	-1.14%
2023/03/10	16	23.99	0	0.00	23.60	16	328	4.86%
2023/03/09	1	25.55	23	27.12	25.50	-22	307	-7.15%
2023/03/08	0	0.00	20	25.61	26.40	-20	213	-9.35%
2023/03/07	0	0.00	2	23.90	24.00	-2	187	-1.07%
2023/03/06	4	24.10	19	23.84	23.80	-15	173	-8.64%
2023/03/03	0	0.00	12	21.97	22.55	-12	122	-9.81%
2023/03/02	0	0.00	3	20.75	20.50	-3	107	-2.79%
2023/03/01	0	0.00	4	20.59	20.35	-4	104	-3.84%
2023/02/24	1	19.90	0	0.00	20.00	1	100	1.00%
2023/02/16	1	19.70	0	0.00	19.95	1	102	0.97%
2023/02/15	0	0.00	5	20.39	19.90	-5	103	-4.81%
2023/02/14	0	0.00	3	19.83	19.80	-3	92	-3.23%
2023/02/10	1	19.05	0	0.00	19.00	1	100	0.99%
2023/02/08	2	19.00	0	0.00	19.10	2	109	1.83%
2023/01/13	2	18.43	0	0.00	18.40	2	112	1.77%
2023/01/10	2	19.10	0	0.00	19.10	2	113	1.76%
2023/01/09	1	19.10	0	0.00	19.15	1	114	0.87%
2022/12/30	2	19.18	0	0.00	19.10	2	124	1.61%
2022/12/29	2	19.38	1	20.20	19.25	1	125	0.80%
2022/12/28	1	18.85	0	0.00	18.95	1	117	0.85%
2022/12/27	1	18.90	0	0.00	18.95	1	120	0.83%
2022/12/26	1	18.85	0	0.00	18.95	1	122	0.82%
2022/12/21	2	18.95	0	0.00	18.80	2	136	1.46%
2022/12/20	3	19.12	0	0.00	19.00	3	139	2.15%
2022/12/19	1	19.50	0	0.00	19.60	1	153	0.65%
2022/12/16	1	19.60	0	0.00	19.75	1	200	0.50%
2022/12/15	1	19.85	0	0.00	19.80	1	261	0.38%
2022/12/13	1	19.40	0	0.00	19.40	1	265	0.38%
2022/12/09	1	19.15	0	0.00	19.30	1	342	0.29%
2022/12/08	1	19.10	0	0.00	19.25	1	355	0.28%
2022/12/07	3	19.18	0	0.00	19.15	3	356	0.84%
2022/12/06	1	19.45	0	0.00	19.45	1	358	0.28%
2022/12/02	1	20.00	0	0.00	20.00	1	359	0.28%
2022/11/30	1	19.60	0	0.00	19.80	1	359	0.28%
2022/11/25	2	19.23	0	0.00	19.30	2	373	0.54%
2022/11/24	4	19.26	0	0.00	19.35	4	379	1.05%
2022/11/23	3	19.38	0	0.00	19.60	3	380	0.79%
2022/11/17	0	0.00	2	20.60	19.80	-2	413	-0.48%
2022/11/16	1	19.00	0	0.00	19.10	1	409	0.24%
2022/11/15	1	19.05	0	0.00	19.05	1	418	0.24%
2022/11/11	3	19.03	0	0.00	18.95	3	475	0.63%
2022/11/10	1	19.05	0	0.00	19.10	1	543	0.18%
2022/11/09	2	19.05	0	0.00	19.10	2	581	0.34%
2022/11/08	1	18.90	0	0.00	19.20	1	588	0.17%
2022/11/07	0	0.00	6	19.35	19.40	-6	601	-1.00%
2022/10/19	1	17.30	0	0.00	17.25	1	706	0.14%
2022/10/14	0	0.00	1	17.80	17.70	-1	703	-0.14%
2022/10/13	2	17.70	0	0.00	17.10	2	702	0.28%
2022/10/12	1	18.25	0	0.00	18.30	1	697	0.14%
2022/10/11	2	18.83	0	0.00	18.45	2	695	0.29%
2022/09/27	1	19.45	1	19.90	19.85	0	666	0.00%
2022/09/26	2	19.63	0	0.00	19.55	2	662	0.30%
2022/09/23	18	20.98	0	0.00	20.75	18	647	2.78%
2022/09/22	0	0.00	37	22.32	22.60	-37	598	-6.18%
2022/09/19	12	20.64	3	21.50	20.50	9	529	1.70%
2022/09/16	6	22.66	10	22.88	21.95	-4	520	-0.77%
2022/09/15	0	0.00	12	20.77	21.10	-12	453	-2.65%
2022/09/14	1	19.10	0	0.00	19.20	1	443	0.23%
2022/09/06	2	19.15	0	0.00	19.05	2	440	0.45%
2022/09/02	13	20.07	0	0.00	20.00	13	439	2.96%
2022/08/31	3	21.10	10	21.50	21.05	-7	429	-1.63%
2022/08/29	14	20.63	0	0.00	20.70	14	420	3.33%
2022/08/26	5	21.60	1	22.80	21.50	4	414	0.96%
2022/08/25	4	21.95	0	0.00	21.75	4	396	1.01%
2022/08/24	4	22.13	0	0.00	22.10	4	390	1.02%
2022/08/23	1	22.60	0	0.00	22.70	1	384	0.26%
2022/08/22	5	22.49	7	23.00	23.00	-2	379	-0.53%
2022/08/19	4	22.66	1	23.90	22.65	3	369	0.81%
2022/08/18	0	0.00	10	23.49	23.00	-10	344	-2.90%
2022/08/17	21	22.34	11	24.08	22.00	10	311	3.21%
2022/08/16	0	0.00	6	22.08	22.95	-6	242	-2.48%
2022/08/15	8	20.72	0	0.00	20.90	8	203	3.94%
2022/08/12	2	21.03	13	22.35	20.95	-11	193	-5.69%
2022/08/11	0	0.00	1	21.75	21.10	-1	167	-0.60%
2022/08/10	21	21.01	7	22.20	21.55	14	152	9.17%
2022/08/09	0	0.00	11	20.35	20.75	-11	74	-14.74%
2022/08/08	0	0.00	20	18.74	18.90	-20	52	-38.45%
2022/06/29	3	16.87	0	0.00	17.10	3	58	5.16%
2022/06/22	4	17.10	0	0.00	17.00	4	59	6.76%
2022/06/21	3	17.35	5	18.29	17.30	-2	58	-3.39%
2022/06/15	0	0.00	1	17.60	17.65	-1	54	-1.84%
2022/06/13	1	17.60	0	0.00	17.45	1	54	1.84%
2022/06/10	1	17.20	0	0.00	17.20	1	50	1.97%
2022/06/09	14	17.53	1	18.20	17.35	13	51	25.19%
2022/06/06	0	0.00	9.7	17.13	17.15	-9.7	53	-18.02%
2022/05/26	1	17.00	0	0.00	17.10	1	86	1.16%
2022/05/17	1	16.60	0	0.00	16.85	1	85	1.16%
2022/05/09	1	16.75	0	0.00	16.45	1	86	1.16%
2022/05/06	1	16.85	0	0.00	16.80	1	85	1.17%
2022/04/25	2	17.20	0	0.00	17.30	2	85	2.35%
2022/04/20	1	17.95	0	0.00	18.00	1	86	1.16%
2022/04/18	1	17.75	0	0.00	17.75	1	88	1.13%
2022/03/30	1	18.00	0	0.00	18.35	1	107	0.93%
2022/03/09	1	17.95	0	0.00	17.90	1	149	0.67%
2022/03/04	2	18.60	0	0.00	18.70	2	147	1.35%
2022/03/03	3	19.45	2	20.30	19.20	1	147	0.68%
2022/02/25	0	0.00	1	18.75	18.70	-1	131	-0.76%
2022/01/07	1	20.15	0	0.00	20.00	1	423	0.24%
2022/01/03	3	20.80	0	0.00	20.70	3	447	0.67%
2021/12/24	2	21.30	0	0.00	21.15	2	476	0.42%
2021/12/23	1	21.80	6	22.60	21.90	-5	504	-0.99%
2021/12/22	0	0.00	6	21.03	21.55	-6	529	-1.13%
2021/12/17	2	19.63	0	0.00	19.65	2	552	0.36%
2021/12/16	5	19.66	0	0.00	19.75	5	563	0.89%
2021/12/02	2	19.63	0	0.00	19.40	2	1,099	0.18%
2021/12/01	2	19.85	0	0.00	20.00	2	1,180	0.17%
2021/11/23	16	21.51	0	0.00	21.00	16	1,238	1.29%
2021/11/22	1	22.45	0	0.00	22.45	1	1,235	0.08%
2021/11/18	0	0.00	1	22.50	22.20	-1	1,229	-0.08%
2021/11/15	1	21.35	0	0.00	21.50	1	1,236	0.08%
2021/11/09	1	23.40	10	22.50	23.10	-9	1,308	-0.69%
2021/11/01	11	23.32	0	0.00	23.25	11	1,258	0.87%
2021/10/29	0	0.00	18	21.64	22.45	-18	1,190	-1.51%
2021/10/28	2	20.63	2	21.40	20.85	0	1,167	0.00%
2021/10/26	1	20.55	0	0.00	20.55	1	1,157	0.09%
2021/10/22	1	20.10	0	0.00	20.00	1	1,138	0.09%
2021/10/21	1	20.70	1	20.60	20.60	0	1,133	0.00%
2021/10/19	1	21.20	0	0.00	20.60	1	1,117	0.09%
2021/10/14	0	0.00	6	19.74	20.15	-6	1,054	-0.57%
2021/10/08	0	0.00	9.7	18.76	19.00	-9.7	1,030	-0.94%
2021/10/06	1	18.05	0	0.00	18.15	1	1,021	0.10%
2021/10/05	0	0.00	2	18.80	18.60	-2	1,017	-0.20%
2021/10/04	1	19.05	0	0.00	18.05	1	1,008	0.10%
2021/10/01	15	19.48	2	20.10	19.45	13	998	1.30%
2021/09/30	2	20.60	0	0.00	20.55	2	988	0.20%
2021/09/29	1	20.20	5	21.49	21.55	-4	953	-0.42%
2021/09/28	2	20.50	2	19.60	19.60	0	891	0.00%
2021/09/27	2	20.73	0	0.00	20.60	2	883	0.23%
2021/09/23	2	20.78	1	21.20	20.85	1	859	0.12%
2021/09/22	5	20.76	1	21.00	20.70	4	848	0.47%
2021/09/17	3	24.85	0	0.00	22.35	3	818	0.37%
2021/09/16	2	24.53	0	0.00	24.80	2	651	0.31%
2021/09/14	0	0.00	4	22.29	22.35	-4	575	-0.70%
2021/09/10	0	0.00	10	21.79	21.45	-10	466	-2.14%
2021/09/09	0	0.00	22	19.68	20.40	-22	412	-5.34%
2021/09/08	20	19.11	0	0.00	18.55	20	387	5.16%
2021/09/07	4	19.75	27	20.97	20.15	-23	368	-6.24%
2021/09/06	6	20.57	11	22.34	19.85	-5	304	-1.64%
2021/09/03	0	0.00	11	20.48	20.90	-11	221	-4.98%
2021/09/02	0	0.00	5	18.91	19.00	-5	204	-2.44%
2021/09/01	0	0.00	6	18.75	18.10	-6	193	-3.10%
2021/08/31	1	17.60	4	17.63	17.75	-3	165	-1.82%
2021/08/25	3	15.87	1	16.05	16.10	2	151	1.32%
2021/08/24	3	15.85	0	0.00	15.75	3	148	2.02%
2021/08/19	3	16.17	0	0.00	15.65	3	150	2.00%
2021/08/18	23	16.81	0	0.00	16.85	23	143	16.08%
2021/08/17	1	18.00	19	19.24	18.00	-18	119	-15.09%
2021/08/16	0	0.00	1	17.35	17.50	-1	54	-1.84%
2021/07/30	2	16.25	0	0.00	16.05	2	57	3.48%
2021/07/29	2	16.45	1	16.90	16.70	1	57	1.74%
2021/07/28	0	0.00	0.6	16.00	15.95	-0.6	55	-1.06%
2021/07/19	1	15.85	1	15.95	15.95	0	96	0.00%
2021/07/15	0	0.00	1	16.40	16.25	-1	98	-1.01%
2021/07/14	0	0.00	0.4	16.70	16.25	-0.4	101	-0.38%
2021/07/12	1	16.40	2	16.48	16.40	-1	106	-0.94%
2021/07/09	3	16.17	2.1	16.30	16.20	0.9	109	0.84%
2021/07/08	3	16.20	1	16.30	16.35	2	117	1.71%
2021/07/05	0	0.00	0.8	16.40	16.30	-0.8	194	-0.42%
2021/07/02	0	0.00	0.3	16.35	16.20	-0.3	202	-0.14%
2021/07/01	0	0.00	1.2	16.48	16.20	-1.2	203	-0.59%
2021/06/25	2	16.10	3.2	16.24	16.15	-1.2	204	-0.59%
2021/06/24	0	0.00	0	16.40	16.25	0	204	-0.01%
2021/06/23	0	0.00	0.1	16.50	16.25	-0.1	205	-0.04%
2021/06/18	0	0.00	0.3	16.50	16.25	-0.3	206	-0.15%
2021/06/10	2	16.30	2	16.40	16.30	0	212	0.00%
2021/06/09	2	16.05	0	0.00	16.15	2	211	0.95%
2021/06/04	0	0.00	0	17.00	16.55	0	211	-0.01%
2021/06/03	1	16.70	1.4	16.93	16.75	-0.4	211	-0.21%
2021/06/02	7	16.40	1	16.55	16.60	6	210	2.85%
2021/06/01	1.4	16.73	1	16.95	16.80	0.4	209	0.21%
2021/05/31	3	16.62	0	0.00	16.50	3	208	1.44%
2021/05/28	2	16.63	0.5	16.80	16.85	1.5	207	0.74%
2021/05/27	3	16.85	4	17.38	17.00	-1	204	-0.49%
2021/05/25	1	15.35	2.8	15.48	15.35	-1.8	193	-0.94%
2021/05/24	0	0.00	2	15.20	15.20	-2	193	-1.04%
2021/05/21	0	0.00	1.4	15.16	15.10	-1.4	193	-0.71%
2021/05/20	1	14.90	1.2	15.04	14.90	-0.2	193	-0.10%
2021/05/19	8	15.04	3.7	15.21	14.95	4.3	194	2.22%
2021/05/18	6	14.92	5	15.05	15.05	1	196	0.51%
2021/05/17	1	14.60	3.5	14.55	14.60	-2.5	195	-1.25%
2021/05/14	6	14.98	3	15.33	14.80	3	195	1.54%
2021/05/13	2	14.80	2	15.08	15.05	0	195	0.00%
2021/05/12	9	15.02	10.1	15.16	14.80	-1.1	195	-0.58%
2021/05/11	3	16.37	0	0.00	16.10	3	191	1.57%
2021/05/10	1	16.85	1	17.15	17.00	0	190	0.00%
2021/05/07	0	0.00	1	17.25	16.95	-1	190	-0.52%
2021/05/06	0	0.00	0.1	17.30	17.00	-0.1	188	-0.04%
2021/05/03	0	0.00	1	17.05	17.20	-1	186	-0.54%
2021/04/29	1	16.90	0	0.00	16.90	1	184	0.54%
2021/04/28	4	17.78	0	0.00	17.75	4	180	2.21%
2021/04/27	6	18.09	0	0.00	17.95	6	179	3.34%
2021/04/26	0	0.00	6	18.50	18.90	-6	167	-3.59%
2021/04/23	1	16.80	0	0.00	17.20	1	149	0.67%
2021/04/22	2	16.98	0	0.00	17.00	2	148	1.35%
2021/04/21	3	16.97	0	0.00	16.95	3	147	2.04%
2021/04/20	2	16.50	0	0.00	17.25	2	146	1.36%
2021/04/19	3	16.72	0	0.00	16.70	3	144	2.07%
2021/04/15	1	17.00	1.4	17.16	17.10	-0.4	140	-0.25%
2021/04/14	5	17.62	4.8	17.80	17.20	0.2	137	0.14%
2021/04/13	4	17.90	3	19.18	17.90	1	131	0.76%
2021/04/12	0	0.00	2	18.85	19.35	-2	102	-1.95%
2021/04/09	0	0.00	5	17.35	17.60	-5	87	-5.71%
2021/04/08	0	0.00	14	16.14	16.00	-14	79	-17.52%
2021/04/07	0	0.00	0.9	15.55	15.45	-0.9	89	-0.97%
2021/04/06	1	15.40	1	15.60	15.45	0	90	0.00%
2021/04/01	2	15.30	5.3	15.43	15.45	-3.3	89	-3.72%
2021/03/31	2	15.30	4	15.43	15.45	-2	89	-2.22%
2021/03/30	3	15.25	1.8	15.40	15.35	1.2	90	1.38%
2021/03/29	4	15.28	1.8	15.40	15.40	2.2	90	2.44%
2021/03/26	2	15.20	0	0.00	15.40	2	89	2.22%
2021/03/25	0	0.00	1	15.40	15.40	-1	89	-1.12%
2021/03/23	2	15.35	0	0.00	15.35	2	88	2.26%
2021/03/18	2	15.10	7	15.36	15.45	-5	85	-5.83%
2021/03/17	5	15.32	2	15.46	15.35	3	84	3.56%
2021/03/16	3	15.32	4	15.49	15.45	-1	83	-1.14%
2021/03/15	1	15.20	9.2	15.19	15.20	-8.2	82	-10.00%
2021/03/12	0	0.00	1.8	15.15	15.05	-1.8	82	-2.15%
2021/03/11	1	15.05	1.8	15.15	15.05	-0.8	82	-1.03%
2021/03/10	6	15.05	0.3	15.20	15.05	5.7	82	6.91%
2021/03/09	5	15.06	0.2	15.15	15.05	4.8	82	5.81%
2021/03/08	2	15.00	4.2	15.11	15.05	-2.2	82	-2.71%
2021/03/05	1	14.95	1.7	15.10	15.10	-0.7	82	-0.83%
2021/03/04	3	14.98	2.2	15.10	15.00	0.8	83	0.91%
2021/03/03	1	14.95	1	15.10	15.00	0	83	0.06%
2021/03/02	9	14.92	4.7	15.05	14.95	4.3	83	5.17%
2021/02/26	1	14.90	1.3	15.11	14.95	-0.3	83	-0.31%
2021/02/25	2	14.98	0.4	15.17	15.00	1.6	83	1.87%
2021/02/24	6	15.03	3.3	15.15	15.00	2.7	84	3.16%
2021/02/23	5	14.98	6.4	15.11	15.10	-1.4	84	-1.69%
2021/02/22	4	14.96	2.5	15.01	15.10	1.5	84	1.77%
2021/02/19	4	14.86	2.8	15.00	14.85	1.2	83	1.40%
2021/02/18	20	14.34	22.7	14.59	14.80	-2.7	83	-3.21%
2021/02/17	1	14.60	1.2	14.72	14.60	-0.2	81	-0.20%
2021/02/05	3	14.52	2.4	14.65	14.55	0.6	81	0.71%
2021/02/04	3	14.62	3.4	14.79	14.55	-0.4	80	-0.49%
2021/02/03	1	14.80	1.1	14.96	14.90	-0.1	79	-0.09%
2021/02/02	5	14.86	2.6	14.92	14.90	2.4	79	3.04%
2021/02/01	1	14.90	2.1	15.00	14.95	-1.1	79	-1.38%
2021/01/29	1	14.55	1.3	14.69	14.55	-0.3	78	-0.38%
2021/01/28	1	14.55	1.6	14.71	14.55	-0.6	78	-0.72%
2021/01/27	1	14.65	2.6	14.79	14.70	-1.6	78	-2.05%
2021/01/26	4	14.76	1.9	14.98	14.70	2.1	77	2.76%
2021/01/25	0	0.00	0.4	15.12	14.80	-0.4	77	-0.48%
2021/01/22	3	14.83	1.1	15.02	14.90	1.9	77	2.48%
2021/01/21	3	15.02	0.6	15.23	14.95	2.4	76	3.13%
2021/01/20	5	15.12	3.3	15.28	15.00	1.7	75	2.18%
2021/01/19	0	0.00	4.1	15.36	15.30	-4.1	75	-5.44%
2021/01/18	6	15.17	1.6	15.36	15.10	4.4	75	5.80%
2021/01/15	0	0.00	1.1	15.60	15.40	-1.1	75	-1.43%
2021/01/14	1	15.40	0.5	15.59	15.60	0.5	75	0.60%
2021/01/13	0	0.00	1.8	15.33	15.30	-1.8	74	-2.42%
2021/01/12	1	15.30	2.2	15.38	15.15	-1.2	73	-1.67%
2021/01/11	0	0.00	1.6	15.52	15.35	-1.6	73	-2.23%
2021/01/08	1	15.55	0.6	15.82	15.50	0.4	72	0.61%
2021/01/07	1	15.50	0.3	16.03	15.50	0.7	72	1.01%
2021/01/06	7	15.80	6	15.97	15.55	1	71	1.40%
2021/01/05	24	16.10	15	16.40	16.20	9	69	12.96%
2021/01/04	4	16.20	0	0.00	16.15	4	66	5.98%
2020/12/31	11	16.29	7	17.04	16.05	4	64	6.22%
2020/12/30	1	16.40	25	16.30	16.70	-24	42	-55.84%
2020/12/29	9	15.11	5.8	15.24	15.20	3.2	24	12.73%
2020/12/28	4	15.01	8.3	15.20	15.05	-4.3	23	-18.18%
2020/12/25	0	0.00	3.3	14.95	14.85	-3.3	22	-14.55%
2020/12/24	4	14.83	3.7	14.98	14.80	0.3	22	1.30%
2020/12/23	2	14.78	2.6	14.97	14.85	-0.6	21	-2.83%
2020/12/22	3	14.87	2.9	15.02	14.85	0.1	21	0.47%
2020/12/21	0	0.00	0.7	15.06	14.90	-0.7	21	-3.20%
2020/12/18	5	14.81	1.5	15.03	14.80	3.6	22	16.03%
2020/12/17	0	0.00	1.1	15.01	14.90	-1.1	21	-5.17%
2020/12/16	3	14.87	2.6	15.08	14.85	0.4	22	1.78%
2020/12/15	2	15.03	1.9	15.17	15.00	0.1	22	0.47%
2020/12/14	0	0.00	2.2	15.01	15.10	-2.2	21	-10.16%
2020/12/11	2	14.85	1.8	15.02	14.90	0.2	22	1.00%
2020/12/10	3	14.95	3.1	15.12	14.90	-0.1	22	-0.51%
2020/12/09	6	15.05	2.8	15.32	15.10	3.2	22	14.00%
2020/12/08	1	15.05	1.4	15.29	15.10	-0.4	24	-1.47%
2020/12/07	1	15.05	2.3	15.33	15.10	-1.3	25	-5.12%
2020/12/04	8	15.27	3.7	15.41	15.20	4.3	28	15.40%
2020/12/03	5	15.38	2.4	15.60	15.30	2.6	30	8.74%
2020/12/02	4	15.28	2.7	15.49	15.40	1.3	32	3.87%
2020/12/01	5	15.30	4.2	15.49	15.25	0.8	33	2.45%
2020/11/30	4	15.23	2.4	15.52	15.20	1.6	37	4.22%
2020/11/27	1	15.15	3.8	15.31	15.30	-2.8	37	-7.48%
2020/11/26	0	0.00	1.7	15.27	15.20	-1.7	39	-4.41%
2020/11/25	0	0.00	2.2	15.23	15.15	-2.2	40	-5.47%
2020/11/24	1	15.15	1.3	15.33	15.15	-0.3	40	-0.84%
2020/11/23	10	15.15	6.5	15.40	15.15	3.5	41	8.50%
2020/11/20	5	14.97	3.5	15.12	15.20	1.5	41	3.52%
2020/11/19	2	14.80	3.2	14.94	14.95	-1.2	41	-2.82%
2020/11/18	2	14.58	1.3	14.87	14.60	0.7	42	1.64%
2020/11/17	0	0.00	0.9	14.84	14.70	-0.9	43	-2.01%
2020/11/16	6	14.76	3.9	14.89	14.70	2.1	44	4.61%
2020/11/12	3	14.73	4.3	14.95	14.95	-1.3	44	-3.02%
2020/11/11	1	14.75	3.8	14.99	15.15	-2.8	45	-6.25%
2020/11/10	2	14.73	2	14.94	14.75	0	46	-0.03%
2020/11/09	2	14.55	0.5	15.10	14.80	1.5	49	2.97%
2020/11/06	0	0.00	0.8	15.14	14.85	-0.8	49	-1.57%
2020/11/05	0	0.00	1.2	15.18	14.80	-1.2	50	-2.40%
2020/11/04	0	0.00	0.7	14.90	14.70	-0.7	53	-1.39%
2020/11/03	0	0.00	0.2	14.90	14.70	-0.2	55	-0.32%
2020/11/02	0	0.00	0.5	14.90	14.65	-0.5	60	-0.89%
2020/10/30	0	0.00	0.4	14.87	14.60	-0.4	61	-0.61%
2020/10/29	3	14.60	1.7	14.80	14.55	1.3	61	2.07%
2020/10/28	1	14.75	1	15.10	14.75	0	62	-0.03%
2020/10/27	2	14.95	1.2	15.18	15.00	0.8	62	1.21%
2020/10/26	4.3	14.90	3	15.00	14.90	1.3	63	2.09%
2020/10/23	3	14.95	2	15.05	14.95	1	63	1.57%
2020/10/22	6	14.98	1	15.30	15.00	5	64	7.71%
2020/10/21	4	14.69	10	15.06	14.90	-6	65	-9.13%
2020/10/20	4	14.85	0	0.00	14.80	4	66	6.03%
2020/10/19	0	0.00	0.7	15.05	14.95	-0.7	67	-1.08%
2020/10/16	2	14.90	1.1	15.00	14.90	0.9	68	1.39%
2020/10/15	2	14.85	0.8	14.95	14.95	1.2	69	1.71%
2020/10/14	0	0.00	0.3	15.10	14.90	-0.3	70	-0.36%
2020/10/13	1	14.95	2.2	15.10	14.95	-1.2	70	-1.74%
2020/10/12	3	14.88	1	15.00	15.00	2	70	2.84%
2020/10/08	0	0.00	1.5	15.15	15.10	-1.5	71	-2.08%
2020/10/07	0	0.00	1.2	15.20	15.15	-1.2	73	-1.64%
2020/10/06	1	14.85	0	0.00	14.90	1	74	1.34%
2020/10/05	0	0.00	0.4	15.00	14.85	-0.4	75	-0.58%
2020/09/29	2	14.80	0.7	14.90	14.90	1.3	77	1.65%
2020/09/28	2	14.80	2	14.80	14.90	0	79	0.00%
2020/09/25	0	0.00	1.5	14.90	14.80	-1.5	81	-1.81%
2020/09/24	0	0.00	2.1	15.05	15.00	-2.1	82	-2.48%
2020/09/23	3	15.02	0.5	15.20	15.00	2.5	83	3.00%
2020/09/22	3	15.00	0	0.00	15.05	3	85	3.50%
2020/09/21	2	15.15	6	15.31	15.15	-4	99	-4.00%
2020/09/18	4	15.10	0	0.00	15.20	4	100	4.00%
2020/09/17	0	0.00	3	15.35	15.10	-3	101	-2.96%
2020/09/16	3	15.05	1	15.30	15.10	2	101	1.96%
2020/09/15	0	0.00	3	15.20	15.05	-3	102	-2.91%
2020/09/14	3	15.08	0	0.00	15.15	3	103	2.90%
2020/09/11	1	15.05	1	15.20	15.05	0	103	0.00%
2020/09/10	2	15.05	2	15.25	15.15	0	103	0.00%
2020/09/09	0	0.00	4	15.19	15.15	-4	103	-3.88%
2020/09/08	6	15.05	0	0.00	14.95	6	102	5.83%
2020/09/07	1	15.20	2	15.42	15.30	-1	100	-0.99%
2020/09/04	0	0.00	3	15.25	15.00	-3	98	-3.04%
2020/09/03	4	15.05	0	0.00	15.05	4	96	4.14%
2020/09/02	0	0.00	2	15.15	15.15	-2	95	-2.10%
2020/09/01	2	14.85	0	0.00	14.90	2	91	2.18%
2020/08/31	0	0.00	1.6	15.05	14.90	-1.6	92	-1.68%
2020/08/28	1	14.80	1.5	15.00	14.80	-0.5	90	-0.50%
2020/08/27	0	0.00	0.7	15.00	14.90	-0.7	89	-0.79%
2020/08/26	1	14.65	2	14.87	14.85	-1	88	-1.12%
2020/08/25	1	14.70	0.7	14.95	14.75	0.3	87	0.35%
2020/08/24	0.7	15.00	0	0.00	14.75	0.7	87	0.80%
2020/08/21	0	0.00	1	15.00	14.70	-1	86	-1.15%
2020/08/19	1	14.85	1	15.10	14.80	0	85	0.00%
2020/08/18	0	0.00	1.3	15.15	14.90	-1.3	84	-1.57%
2020/08/17	1	14.95	2	15.20	15.00	-1	84	-1.18%
2020/08/14	12	15.04	2	15.30	15.00	10	84	11.83%
2020/08/13	3	15.10	2.8	15.39	15.25	0.2	84	0.24%
2020/08/12	0	0.00	1.4	15.25	15.00	-1.4	81	-1.69%
2020/08/11	2	14.98	2.8	15.25	14.95	-0.8	81	-0.98%
2020/08/10	7	15.06	2	15.10	15.10	5	81	6.17%
2020/08/07	1	15.50	2	15.80	15.35	-1	78	-1.28%
2020/08/06	1	15.70	11	15.63	15.70	-10	75	-13.27%
2020/08/05	1	15.05	0	0.00	15.05	1	71	1.40%
2020/08/03	0	0.00	0.2	15.15	14.75	-0.2	73	-0.29%
2020/07/31	0	0.00	1.8	15.25	15.00	-1.8	73	-2.43%
2020/07/30	2	15.08	1	15.40	15.15	1	73	1.42%
2020/07/29	0	0.00	1	15.30	15.10	-1	73	-1.35%
2020/07/28	0	0.00	1	15.20	15.05	-1	74	-1.35%
2020/07/24	1	15.05	0	0.00	15.00	1	74	1.34%
2020/07/23	0	0.00	2	15.40	15.10	-2	73	-2.72%
2020/07/22	0	0.00	1	15.35	15.05	-1	73	-1.37%
2020/07/21	1	15.05	0	0.00	15.10	1	71	1.39%
2020/07/20	0	0.00	0.4	15.40	15.05	-0.4	70	-0.59%
2020/07/17	0	0.00	1.8	15.40	15.05	-1.8	69	-2.54%
2020/07/16	0	0.00	0.6	15.55	15.10	-0.6	70	-0.90%
2020/07/15	2	15.30	2.9	15.51	15.20	-0.9	70	-1.27%
2020/07/14	10	15.55	0.3	15.95	15.35	9.7	70	13.85%
2020/07/13	2	15.33	1	15.45	15.55	1	68	1.47%
2020/07/10	0	0.00	0.3	16.00	15.45	-0.3	67	-0.37%
2020/07/09	0	0.00	5.6	15.47	15.40	-5.6	67	-8.27%
2020/07/08	1	15.00	2	15.37	15.25	-1	66	-1.51%
2020/07/07	8	15.03	1	15.30	14.95	7	65	10.64%
2020/07/06	6	15.25	2.6	15.45	15.20	3.4	65	5.17%
2020/07/03	4	15.23	2	15.57	15.55	2	63	3.15%
2020/07/02	5	15.39	1	15.60	15.25	4	62	6.40%
2020/07/01	10	15.41	6	15.57	15.50	4	61	6.50%
2020/06/30	4	15.33	13	15.70	15.60	-9	59	-15.19%
2020/06/29	0	0.00	3.4	14.76	14.70	-3.4	44	-7.61%
2020/06/24	0	0.00	1.5	14.90	14.50	-1.5	44	-3.39%
2020/06/23	0	0.00	1	14.70	14.30	-1	42	-2.24%
2020/06/22	2	14.10	0.7	14.75	14.25	1.3	42	2.97%
2020/06/19	8	14.58	0	0.00	14.40	8	41	19.25%
2020/06/18	3	14.15	4	14.36	14.45	-1	40	-2.45%
2020/06/17	1	14.20	0	0.00	14.25	1	40	2.50%
2020/06/16	0	0.00	0.5	14.60	14.30	-0.5	40	-1.35%
2020/06/15	0	0.00	2	14.25	14.00	-2	40	-4.89%
2020/06/12	1	13.30	1	14.10	13.80	0	39	0.00%
2020/06/11	1	13.65	0.5	14.00	13.50	0.5	40	1.31%
2020/06/10	3	13.77	1	14.10	13.80	2	41	4.87%
2020/06/09	2	13.93	1	14.25	13.90	1	43	2.33%
2020/06/08	5	13.95	3	14.08	14.00	2	44	4.53%
2020/06/04	1	14.05	1	14.15	14.10	0	42	0.00%
2020/06/01	1	13.95	0	0.00	13.95	1	42	2.34%
2020/05/15	1	13.80	0	0.00	13.85	1	44	2.26%
2020/05/12	2	14.00	0	0.00	14.00	2	45	4.38%
2020/05/11	1	13.90	0	0.00	14.00	1	45	2.18%
2020/05/08	6	13.96	0	0.00	14.05	6	45	13.09%
2020/05/06	3	13.28	0	0.00	13.30	3	43	6.94%
2020/05/05	1	13.25	0	0.00	13.25	1	43	2.32%
2020/04/27	1	13.00	0	0.00	13.00	1	44	2.27%
2020/04/22	0	0.00	1	12.55	12.90	-1	45	-2.21%
2020/04/17	1	13.45	0	0.00	13.45	1	46	2.14%
2020/04/15	1	12.85	0	0.00	13.30	1	46	2.16%
2020/03/20	1	10.15	1	10.85	10.75	0	50	0.00%
2020/03/19	0	0.00	1	11.20	10.30	-1	50	-1.99%
2020/03/17	0	0.00	1	12.55	11.60	-1	49	-2.02%
2020/03/13	0	0.00	2	13.30	13.30	-2	48	-4.12%
2020/03/03	0	0.00	1	15.45	15.25	-1	44	-2.26%
2020/02/27	2	15.68	0	0.00	15.40	2	44	4.53%
2020/02/26	1	15.40	0	0.00	15.45	1	43	2.31%
2020/02/14	0	0.00	2	14.60	14.70	-2	41	-4.79%
2020/02/13	2	14.50	0	0.00	14.45	2	42	4.72%
2019/11/27	1	16.60	0	0.00	16.70	1	130	0.77%
2019/10/16	0	0.00	0.1	17.35	17.35	-0.1	220	-0.03%
2019/09/23	0	0.00	2	18.50	18.25	-2	216	-0.92%
2019/09/17	1	17.65	0	0.00	17.55	1	206	0.48%
2019/09/16	2	17.75	0	0.00	17.70	2	205	0.97%
2019/09/11	0	0.00	1	17.80	17.80	-1	202	-0.49%
2019/09/10	1	17.75	0	0.00	17.75	1	200	0.50%
2019/09/04	0	0.00	1	18.10	17.75	-1	154	-0.65%
2019/08/30	1	17.20	0	0.00	17.15	1	147	0.68%
2019/08/19	1	16.80	2	16.93	17.70	-1	97	-1.03%
2019/08/01	0	0.00	0.6	15.60	15.40	-0.6	49	-1.28%
2019/07/31	0	0.00	1	15.60	15.50	-1	49	-2.02%
2019/07/22	1	15.20	0	0.00	15.20	1	47	2.09%
2019/07/09	1	15.50	0	0.00	15.60	1	42	2.33%
2019/07/05	0	0.00	3	14.88	16.00	-3	29	-10.03%
2019/06/06	1	14.50	0	0.00	14.60	1	46	2.17%
2019/06/05	1	14.65	0	0.00	14.70	1	45	2.21%
2019/05/31	0	0.00	1	14.80	14.80	-1	46	-2.15%
2019/05/30	1	14.70	0	0.00	14.70	1	46	2.14%
2019/04/30	2	15.85	0	0.00	16.00	2	55	3.60%
2019/03/15	1	17.00	0	0.00	16.80	1	53	1.86%
2019/02/27	1	15.65	1	15.80	15.80	0	43	0.00%
2019/02/26	2	15.90	2	15.75	15.75	0	43	0.00%
2019/02/22	0	0.00	2	16.05	16.10	-2	42	-4.72%
2019/02/12	1	14.90	0	0.00	15.00	1	36	2.72%
2019/01/30	1	15.10	0	0.00	15.10	1	37	2.69%
2018/11/29	0	0.00	1	15.95	15.50	-1	54	-1.84%
2018/11/15	1	13.75	1	13.85	13.85	0	48	0.00%
2018/11/09	0	0.00	1	14.15	14.05	-1	49	-2.02%
2018/11/08	2	14.05	1	14.15	14.10	1	50	1.96%
2018/11/02	1	14.15	0	0.00	14.20	1	53	1.88%
2018/10/11	0	0.00	1	15.05	15.05	-1	51	-1.95%
2018/10/04	1	17.55	1	17.90	17.55	0	46	0.00%
2018/10/03	1	17.55	1	17.75	17.55	0	42	0.00%
2018/09/13	1	17.05	0	0.00	16.85	1	47	2.09%
2018/03/15	3	25.28	3	25.17	24.50	0	460	0.00%
2018/03/14	0	0.00	2	23.28	23.25	-2	437	-0.46%
2018/03/13	0	0.00	1	23.50	23.20	-1	437	-0.23%
2018/03/12	0	0.00	3	23.52	22.90	-3	446	-0.67%
2018/03/07	2	25.35	0	0.00	24.30	2	470	0.43%
2018/03/06	0	0.00	3	25.22	24.35	-3	451	-0.66%
2018/03/05	0	0.00	2	26.35	25.30	-2	431	-0.46%
2018/02/27	1	27.85	0	0.00	26.70	1	330	0.30%
2018/02/23	12	23.02	4	23.00	23.50	8	198	4.02%
2018/01/31	0	0.00	1	21.00	21.30	-1	211	-0.47%