智晶 (5245)-德信券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.15
漲幅
+0.46%
成交量
24張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/29	0.7	41.90	0	0.00	41.85	0.7	36	1.92%
2023/09/04	0	0.00	0.3	40.00	40.15	-0.3	67	-0.38%
2023/01/30	0	0.00	1	49.50	50.60	-1	234	-0.43%
2022/12/29	0	0.00	2	51.55	51.60	-2	253	-0.79%
2022/12/23	1	52.00	0	0.00	51.80	1	263	0.38%
2022/12/21	0	0.00	1	52.20	52.20	-1	267	-0.37%
2022/12/12	1	58.90	0	0.00	58.30	1	269	0.37%
2022/12/09	2	58.20	0	0.00	57.70	2	268	0.75%
2022/12/02	0	0.00	2	63.50	63.40	-2	251	-0.80%
2022/11/24	1	56.80	0	0.00	57.00	1	237	0.42%
2022/09/02	0	0.00	1	69.90	68.50	-1	533	-0.19%
2022/08/26	1	68.50	0	0.00	68.00	1	515	0.19%
2022/08/25	0	0.00	2	68.35	69.30	-2	511	-0.39%
2022/08/24	2	66.60	0	0.00	66.20	2	503	0.40%
2022/08/23	0	0.00	1	67.30	67.40	-1	501	-0.20%
2022/08/22	1	66.30	0	0.00	65.90	1	499	0.20%
2022/08/19	1	67.50	1	68.50	67.20	0	494	0.00%
2022/08/18	1	67.40	0	0.00	66.80	1	486	0.21%
2022/08/11	0	0.00	1	64.10	62.80	-1	426	-0.23%
2022/08/10	1	62.80	0	0.00	63.10	1	419	0.24%
2022/08/04	0	0.00	2	60.20	61.60	-2	422	-0.47%
2022/08/01	0	0.00	1	64.30	64.30	-1	401	-0.25%
2022/07/28	1	64.90	0	0.00	63.80	1	386	0.26%
2022/07/25	0	0.00	1	63.90	66.00	-1	303	-0.33%
2022/07/21	2	58.20	1	58.30	59.30	1	289	0.35%
2022/07/18	0	0.00	1	56.50	56.30	-1	287	-0.35%
2022/07/14	0	0.00	1	53.30	53.90	-1	288	-0.35%
2022/07/06	0	0.00	1	57.00	55.00	-1	285	-0.35%
2022/07/05	1	58.90	1	60.20	60.20	0	279	0.00%
2022/07/01	1	64.00	0	0.00	59.00	1	274	0.36%
2022/06/29	2	69.45	0	0.00	67.00	2	259	0.77%
2022/06/28	2	72.75	1	71.60	71.10	1	252	0.40%
2022/06/27	3	69.13	0	0.00	71.60	3	232	1.29%
2022/06/21	0	0.00	1	63.00	62.90	-1	253	-0.39%
2022/06/17	1	62.40	0	0.00	62.70	1	254	0.39%
2022/06/09	0	0.00	1	69.50	68.90	-1	293	-0.34%
2022/06/08	1	67.80	1	69.30	68.00	0	289	0.00%
2022/05/30	0	0.00	1	67.20	66.80	-1	331	-0.30%
2022/05/19	1	66.80	0	0.00	67.30	1	411	0.24%
2022/04/11	0	0.00	1	70.30	70.20	-1	1,901	-0.05%
2022/03/30	1	78.80	1	80.90	77.50	0	2,161	0.00%
2022/03/29	2	79.45	0	0.00	78.00	2	2,162	0.09%
2022/03/21	1	72.40	1	72.80	73.50	0	2,162	0.00%
2022/03/18	0	0.00	1	75.60	74.00	-1	2,176	-0.05%
2022/03/10	0	0.00	2	72.55	72.20	-2	2,487	-0.08%
2022/03/08	1	68.10	1	68.80	68.60	0	2,589	0.00%
2022/03/02	1	78.00	0	0.00	77.20	1	2,564	0.04%
2022/02/23	6	78.50	6	78.00	78.50	0	2,521	0.00%
2022/02/22	0	0.00	1	77.80	78.00	-1	2,513	-0.04%
2022/02/21	4	82.20	4	82.43	81.80	0	2,499	0.00%
2022/02/18	0	0.00	1	84.20	84.00	-1	2,494	-0.04%
2022/02/16	2	82.95	0	0.00	82.00	2	2,461	0.08%
2022/02/11	0	0.00	1	84.70	84.80	-1	2,378	-0.04%
2022/02/09	2	85.40	2	84.95	86.90	0	2,244	0.00%
2022/02/07	6	75.75	7	74.19	78.20	-1	2,160	-0.05%
2022/01/26	1	75.40	2	76.90	74.10	-1	2,136	-0.05%
2022/01/25	2	79.15	4	78.30	76.90	-2	2,106	-0.09%
2022/01/21	1	84.00	0	0.00	80.90	1	1,998	0.05%
2022/01/20	3	85.37	4	85.08	86.00	-1	1,954	-0.05%
2022/01/19	10	88.75	10	88.21	86.20	0	1,880	0.00%
2022/01/18	10	84.96	4	84.83	87.60	6	1,684	0.36%
2022/01/14	0	0.00	1	73.00	72.90	-1	1,459	-0.07%
2022/01/10	1	78.50	0	0.00	78.60	1	1,361	0.07%
2022/01/07	1	78.70	1	80.10	79.90	0	1,341	0.00%
2022/01/05	2	93.40	2	94.10	85.60	0	1,218	0.00%
2022/01/04	0	0.00	1	91.80	95.10	-1	1,076	-0.09%
2021/12/30	0	0.00	0.2	87.60	83.90	-0.2	940	-0.02%
2021/12/29	1.2	88.70	0	0.00	85.30	1.2	882	0.14%
2021/12/28	0	0.00	2	89.75	89.20	-2	843	-0.24%
2021/12/27	3	101.00	1	92.50	92.30	2	785	0.25%
2021/12/20	0	0.00	1	93.60	93.00	-1	717	-0.14%
2021/12/14	0	0.00	2	92.30	92.30	-2	740	-0.27%
2021/12/10	2	95.40	0	0.00	93.30	2	717	0.28%
2021/12/09	1	90.50	3	91.30	90.80	-2	681	-0.29%
2021/12/08	0	0.00	1	90.00	95.20	-1	624	-0.16%
2021/12/07	4	87.90	4	86.58	88.50	0	566	0.00%
2021/12/06	2	77.25	0	0.00	80.50	2	437	0.46%
2021/12/03	3	73.00	0	0.00	73.20	3	387	0.77%
2021/10/13	0	0.00	2	44.80	43.75	-2	312	-0.64%
2021/10/12	2	45.10	0	0.00	44.20	2	311	0.64%
2021/10/07	0	0.00	13	47.30	46.80	-13	315	-4.12%
2021/10/06	0	0.00	2	46.15	45.40	-2	324	-0.62%
2021/09/30	0	0.00	5	51.30	54.10	-5	332	-1.51%
2021/09/24	20	52.30	0	0.00	52.00	20	314	6.36%
2021/09/16	0	0.00	11	49.56	48.70	-11	261	-4.21%
2021/06/30	0	0.00	10	40.84	40.80	-10	715	-1.40%
2021/06/29	10	42.30	0	0.00	41.05	10	757	1.32%
2021/05/17	1	34.75	0	0.00	34.75	1	786	0.13%
2021/05/07	5	47.70	0	0.00	48.10	5	737	0.68%
2021/04/29	2	53.45	0	0.00	53.70	2	694	0.29%
2021/04/28	0	0.00	3	56.80	55.70	-3	683	-0.44%
2021/04/19	1	52.90	0	0.00	52.80	1	557	0.18%
2021/04/13	1	53.60	0	0.00	53.10	1	530	0.19%
2021/04/12	1	53.80	1	55.20	55.90	0	512	0.00%
2021/04/09	1	56.00	1	58.10	54.60	0	491	0.00%
2021/04/08	4	56.55	1	58.00	56.90	3	436	0.69%
2021/04/07	1	52.00	5	51.52	53.90	-4	353	-1.13%
2021/04/01	5	43.04	0	0.00	44.60	5	267	1.87%
2021/03/17	0	0.00	2	37.80	38.00	-2	188	-1.06%
2021/03/12	2	39.00	0	0.00	38.15	2	207	0.96%
2020/11/06	0	0.00	2	30.20	30.20	-2	138	-1.44%
2020/11/04	0	0.00	1	30.30	30.50	-1	152	-0.66%
2020/10/29	3	30.42	0	0.00	30.45	3	163	1.83%
2020/10/19	0	0.00	1	32.85	32.85	-1	192	-0.52%
2020/10/16	1	32.20	0	0.00	32.60	1	197	0.51%
2020/08/21	2	35.00	2	35.20	35.90	0	837	0.00%
2020/08/18	0	0.00	1	38.10	37.90	-1	912	-0.11%
2020/08/13	1	39.40	1	39.60	39.35	0	924	0.00%
2020/08/10	1	40.80	0	0.00	41.90	1	929	0.11%
2020/07/31	0	0.00	1	38.50	38.90	-1	1,010	-0.10%
2020/07/30	1	38.00	0	0.00	38.00	1	1,010	0.10%
2020/07/23	0	0.00	1	40.60	40.35	-1	1,006	-0.10%
2020/07/21	5	39.50	5	39.85	39.55	0	1,018	0.00%
2020/07/16	0	0.00	1	39.90	40.10	-1	1,024	-0.10%
2020/07/15	1	38.85	0	0.00	38.55	1	1,022	0.10%
2020/07/06	0	0.00	5	44.60	44.60	-5	1,007	-0.50%
2020/07/03	0	0.00	2	45.30	44.45	-2	1,008	-0.20%
2020/07/02	0	0.00	3	44.80	44.45	-3	1,000	-0.30%
2020/06/24	0	0.00	2	44.90	44.10	-2	964	-0.21%
2020/06/23	12	43.93	0	0.00	43.80	12	953	1.26%
2020/06/22	0	0.00	1	42.75	43.20	-1	942	-0.11%
2020/06/15	2	45.45	2	44.50	42.55	0	892	0.00%
2020/06/12	0	0.00	2	42.70	42.55	-2	873	-0.23%
2020/06/11	1	45.00	2	46.20	43.15	-1	869	-0.12%
2020/06/10	1	46.70	3	45.38	45.00	-2	859	-0.23%
2020/06/09	9	47.31	7	48.44	46.00	2	835	0.24%
2020/06/08	7	43.30	7	43.64	45.10	0	757	0.00%
2020/06/04	0	0.00	2	40.60	40.80	-2	719	-0.28%
2020/06/03	5	42.00	0	0.00	41.85	5	731	0.68%
2020/06/02	8	40.61	20	42.21	41.50	-12	762	-1.57%
2020/06/01	14	41.52	2	39.90	39.60	12	736	1.63%
2020/05/29	7	38.26	6	38.75	40.40	1	754	0.13%
2020/05/28	1	38.30	3	37.60	36.90	-2	737	-0.27%
2020/05/27	3	39.77	0	0.00	38.50	3	730	0.41%
2020/05/26	10	34.18	10	34.60	37.05	0	683	0.00%
2020/05/20	0	0.00	1	33.80	35.30	-1	673	-0.15%
2020/05/19	0	0.00	1	32.30	33.20	-1	664	-0.15%
2020/05/18	1	31.80	0	0.00	31.70	1	673	0.15%
2020/05/15	1	34.00	0	0.00	33.80	1	690	0.14%
2020/05/13	0	0.00	3	36.60	37.55	-3	665	-0.45%
2020/05/12	3	35.50	3	35.92	36.95	0	651	0.00%
2020/05/08	3	32.50	0	0.00	31.95	3	600	0.50%
2020/05/05	0	0.00	3	29.65	29.75	-3	598	-0.50%
2020/04/30	3	29.40	0	0.00	29.75	3	597	0.50%
2020/04/24	2	28.20	10	28.75	28.60	-8	595	-1.34%
2020/04/23	8	28.26	0	0.00	27.75	8	584	1.37%
2020/04/17	0	0.00	8	28.78	28.00	-8	562	-1.42%
2020/04/16	6	27.53	0	0.00	27.50	6	551	1.09%
2020/04/15	0	0.00	3	27.65	27.25	-3	547	-0.55%
2020/04/13	5	26.80	0	0.00	26.10	5	538	0.93%
2020/03/09	0	0.00	5	40.25	40.50	-5	428	-1.17%
2020/03/06	6	39.40	1	40.60	40.25	5	403	1.24%
2020/03/05	3	34.85	3	37.00	37.50	0	356	0.00%
2020/03/04	0	0.00	1	37.00	34.10	-1	340	-0.29%
2020/02/26	0	0.00	1	31.00	30.90	-1	262	-0.38%
2020/02/20	0	0.00	1	28.10	28.65	-1	226	-0.44%
2020/02/18	2	27.40	1	27.35	28.60	1	208	0.48%
2019/12/20	1	31.65	0	0.00	30.85	1	133	0.75%
2019/11/28	1	33.45	0	0.00	32.30	1	62	1.61%
2019/06/25	1	40.20	1	42.75	41.65	0	64	0.00%
2019/04/22	0	0.00	3	49.60	49.30	-3	90	-3.30%
2019/04/16	3	50.87	0	0.00	50.90	3	87	3.42%
2018/08/31	0	0.00	1	55.60	55.90	-1	77	-1.29%
2018/08/29	1	59.00	0	0.00	56.40	1	81	1.23%
2018/03/09	0	0.00	0.1	95.00	90.00	-0.1	96	-0.10%