台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131138.501142.00140.0006630.00%
2025/01/094141.504142.88141.5006980.00%
2024/10/302179.502180.25179.5001,6630.00%
2024/10/222194.2500.00193.5021,6130.12%
2024/09/2000.003180.83189.00-31,775-0.17%
2024/09/1000.008173.00168.50-81,892-0.42%
2024/09/0600.002175.50169.00-21,942-0.10%
2024/09/0400.000.2171.50171.00-0.22,004-0.01%
2024/09/032179.5000.00176.5022,0420.10%
2024/09/021180.0000.00179.0012,0420.05%
2024/08/260.2185.001187.50182.00-0.81,950-0.04%
2024/08/191196.0000.00197.5011,6940.06%
2024/08/1600.000.1200.00201.00-0.11,661-0.01%
2024/08/153194.503197.00196.0001,6170.00%
2024/08/1400.001196.00189.50-11,560-0.06%
2024/08/1310191.0000.00195.00101,5060.66%
2024/08/123187.503190.17186.5001,4560.00%
2024/08/0600.0016160.88160.00-161,326-1.21%
2024/08/013179.5000.00187.5031,2100.25%
2024/07/311176.0000.00174.0011,1770.08%
2024/07/3000.005.5169.59175.50-5.51,170-0.47%
2024/07/2900.001171.00168.00-11,160-0.09%
2024/07/231183.0000.00177.5011,1490.09%
2024/07/1800.001.5194.08193.50-1.51,040-0.14%
2024/07/172187.5000.00187.5029660.21%
2024/07/161166.501165.50179.0008700.00%
2024/07/101161.006159.58162.50-5815-0.61%
2024/07/0900.001154.00159.00-1811-0.12%
2024/07/0500.001160.00162.50-1790-0.13%
2024/07/0112157.4200.00157.00127581.58%
2024/06/273165.0000.00161.0037330.41%
2024/06/1800.000.1170.00166.50-0.1535-0.02%
2024/06/1700.005162.00161.50-5490-1.02%
2024/06/136159.831.2162.38164.004.84491.07%
2024/06/125152.4000.00154.0054011.25%
2024/06/111148.001144.00151.0003730.00%
2024/06/0700.003141.00145.00-3309-0.97%
2024/05/314126.504126.00126.0002160.00%
2024/05/0800.001122.00122.00-1280-0.36%
2024/04/301127.0000.00126.0012550.39%
2024/04/1900.001113.00113.00-1222-0.45%
2024/04/1700.001114.00115.00-1222-0.45%
2024/03/2000.001114.00114.00-1217-0.46%
2024/03/151115.5000.00114.0012120.47%
2024/03/141116.0000.00115.0012130.47%
2024/03/041125.5000.00126.5012010.50%
2024/02/2300.003125.00131.00-3179-1.67%
2024/02/2100.004119.50122.00-4139-2.86%
智崴 相關文章