豐祥-KY (5288)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
▼5.5
漲幅
-2.56%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	211.14	0	0.00	209.50	0	118	0.02%
2024/10/29	0	213.00	0	0.00	215.00	0	114	0.01%
2024/10/28	0	217.50	0	0.00	217.50	0	113	0.01%
2024/10/23	0	220.80	0	0.00	219.00	0	112	0.03%
2024/05/17	0	0.00	1	205.00	209.00	-1	71	-1.40%
2024/01/29	0	0.00	1	174.00	175.00	-1	38	-2.58%
2024/01/19	5	171.00	0	0.00	171.50	5	40	12.21%
2024/01/18	1	171.00	0	0.00	171.50	1	40	2.47%
2023/11/09	1	178.00	0	0.00	179.00	1	29	3.41%
2023/11/01	1	178.50	0	0.00	177.00	1	33	2.94%
2023/04/21	15	170.00	0	0.00	170.00	15	97	15.31%
2022/01/07	0	0.00	8	152.50	152.50	-8	78	-10.18%
2022/01/05	0	0.00	1	153.00	153.00	-1	80	-1.25%
2021/11/11	0	0.00	1	150.00	150.00	-1	81	-1.22%
2021/11/10	1	151.50	0	0.00	151.00	1	83	1.20%
2021/08/16	6	149.00	0	0.00	147.00	6	146	4.09%
2021/08/13	1	149.50	0	0.00	150.00	1	144	0.69%
2021/06/07	2	135.50	0	0.00	137.50	2	179	1.12%
2021/05/07	3	154.00	0	0.00	154.00	3	217	1.38%
2021/03/02	0	0.00	6	135.83	134.50	-6	176	-3.41%
2021/02/24	0	0.00	1	131.00	131.00	-1	160	-0.62%
2021/02/22	1	124.50	0	0.00	124.50	1	155	0.64%
2021/02/03	9	125.00	0	0.00	125.50	9	156	5.74%
2021/02/02	2	126.50	0	0.00	128.00	2	159	1.25%
2021/01/19	6	113.50	0	0.00	113.50	6	141	4.25%
2021/01/15	3	114.50	0	0.00	112.50	3	140	2.13%
2020/12/31	5	106.50	0	0.00	107.50	5	130	3.82%
2020/12/30	15	106.17	0	0.00	107.50	15	130	11.50%
2020/08/26	0	0.00	1	116.50	117.00	-1	421	-0.24%
2020/08/25	1	115.00	1	111.00	114.00	0	409	0.00%
2020/08/24	2	112.75	3	112.17	112.50	-1	399	-0.25%
2020/08/21	2	109.25	0	0.00	107.50	2	375	0.53%
2020/07/22	0	0.00	1	99.60	99.80	-1	311	-0.32%
2020/07/21	1	99.70	0	0.00	99.70	1	311	0.32%
2020/07/03	1	97.20	0	0.00	96.50	1	347	0.29%
2020/05/21	0	0.00	1	96.50	97.00	-1	319	-0.31%
2020/05/11	1	94.80	0	0.00	93.00	1	287	0.35%
2020/05/05	0	0.00	5	100.00	97.30	-5	237	-2.10%
2019/07/10	0	0.00	1	135.50	135.00	-1	473	-0.21%
2019/06/28	1	128.00	1	127.00	131.00	0	524	0.00%
2019/06/27	1	130.00	0	0.00	130.00	1	524	0.19%
2019/06/19	0	0.00	27	131.61	132.00	-27	535	-5.04%
2019/06/12	3	128.67	0	0.00	130.50	3	559	0.54%
2019/06/11	3	129.83	0	0.00	129.50	3	565	0.53%
2019/06/10	2	129.00	0	0.00	130.00	2	572	0.35%
2019/06/06	7	125.36	0	0.00	126.00	7	566	1.24%
2019/06/05	13	132.38	0	0.00	132.00	13	555	2.34%
2019/05/29	1	152.00	1	143.00	143.50	0	575	0.00%
2019/05/24	0	0.00	25	146.04	150.00	-25	655	-3.82%
2019/05/22	0	0.00	5	144.40	145.00	-5	743	-0.67%
2019/05/21	2	139.50	0	0.00	142.00	2	752	0.27%
2019/05/17	5	140.70	0	0.00	142.00	5	767	0.65%
2019/05/16	8	143.56	0	0.00	140.50	8	775	1.03%
2019/05/15	10	144.50	0	0.00	147.00	10	782	1.28%
2019/05/07	1	148.00	0	0.00	148.00	1	823	0.12%
2019/04/25	2	157.00	0	0.00	153.50	2	947	0.21%
2019/04/24	1	157.00	1	160.00	157.00	0	1,006	0.00%
2019/04/23	0	0.00	1	159.00	157.00	-1	1,026	-0.10%
2019/04/17	1	156.50	0	0.00	155.00	1	1,050	0.10%
2019/04/15	2	150.25	13	146.54	154.00	-11	1,089	-1.01%
2019/04/11	10	142.70	1	146.00	141.00	9	1,078	0.83%
2019/04/10	4	144.88	5	145.90	145.50	-1	1,075	-0.09%
2019/04/08	2	142.50	1	141.00	142.00	1	1,075	0.09%
2019/03/20	1	134.00	0	0.00	134.00	1	1,313	0.08%
2019/03/13	1	136.00	1	135.50	135.50	0	1,418	0.00%
2019/03/04	5	143.40	6	144.42	141.00	-1	1,397	-0.07%
2019/02/27	3	146.67	2	146.50	147.00	1	1,378	0.07%
2019/02/26	3	141.67	3	145.33	142.50	0	1,352	0.00%
2019/02/25	2	143.50	2	143.25	143.50	0	1,328	0.00%
2019/02/22	2	136.00	2	142.00	135.00	0	1,267	0.00%
2019/02/21	1	135.50	2	138.50	141.00	-1	1,218	-0.08%
2019/02/19	0	0.00	9	131.17	128.00	-9	1,148	-0.78%
2019/02/18	9	130.28	0	0.00	130.00	9	1,137	0.79%
2019/01/23	1	117.00	2	119.75	120.00	-1	985	-0.10%
2019/01/22	2	117.25	0	0.00	116.50	2	971	0.21%
2019/01/21	2	123.50	2	126.00	122.00	0	955	0.00%
2019/01/18	1	128.50	0	0.00	130.00	1	933	0.11%
2019/01/17	1	127.00	27	131.22	125.50	-26	910	-2.86%
2019/01/16	1	133.00	6	123.67	134.00	-5	855	-0.58%
2019/01/15	3	123.00	11	122.73	122.00	-8	790	-1.01%
2019/01/09	5	116.10	25	117.22	113.50	-20	726	-2.75%
2019/01/08	7	119.14	45	121.00	119.00	-38	700	-5.42%
2019/01/07	20	117.85	55	118.10	120.00	-35	673	-5.19%
2019/01/04	14	110.54	13	110.73	110.50	1	644	0.16%
2019/01/03	1	111.00	0	0.00	114.00	1	631	0.16%
2019/01/02	15	113.27	5	111.50	112.50	10	622	1.61%
2018/12/27	2	113.50	0	0.00	113.00	2	606	0.33%
2018/12/26	21	112.88	0	0.00	113.00	21	588	3.57%
2018/12/25	38	113.83	15	112.00	115.00	23	575	4.00%
2018/12/24	28	120.20	1	120.00	118.50	27	554	4.87%
2018/12/22	7	119.00	7	120.29	122.50	0	537	0.00%
2018/12/21	11	116.27	5	117.50	122.00	6	515	1.16%
2018/12/20	3	112.33	5	114.40	111.50	-2	466	-0.43%
2018/12/19	0	0.00	59	117.08	115.00	-59	444	-13.27%
2018/12/18	1	109.50	0	0.00	111.00	1	386	0.26%
2018/12/17	5	109.30	1	108.00	110.50	4	370	1.08%
2018/12/14	2	110.00	3	109.00	110.00	-1	346	-0.29%
2018/12/13	6	108.00	9	108.67	108.50	-3	318	-0.94%
2018/12/12	29	104.76	1	105.50	106.00	28	255	10.98%
2018/12/11	41	102.57	30	101.07	104.50	11	215	5.09%
2018/12/10	1	98.00	1	96.80	98.00	0	151	0.00%
2018/12/06	2	94.25	2	95.90	93.10	0	119	0.00%
2018/12/05	7	97.54	9	95.60	95.00	-2	109	-1.82%
2018/12/04	30	93.75	16	92.71	94.20	14	70	19.83%
2018/12/03	0	0.00	26	91.84	91.70	-26	61	-42.15%
2018/11/30	1	91.80	0	0.00	91.70	1	59	1.68%
2018/11/29	7	92.06	0	0.00	92.20	7	56	12.32%
2018/11/28	2	90.70	0	0.00	90.90	2	51	3.88%
2018/11/19	1	92.50	0	0.00	92.50	1	49	2.02%
2018/11/15	3	92.80	1	93.50	93.00	2	48	4.13%
2018/11/14	30	92.75	0	0.00	93.00	30	45	65.50%
2018/11/13	1	91.00	0	0.00	91.00	1	43	2.31%
2018/11/09	0	0.00	1	90.30	90.30	-1	43	-2.32%
2018/11/08	0	0.00	1	91.00	91.00	-1	43	-2.30%
2018/11/07	0	0.00	1	89.80	89.80	-1	42	-2.35%
2018/11/05	0	0.00	1	88.60	88.30	-1	46	-2.16%
2018/11/02	0	0.00	1	88.20	88.20	-1	46	-2.16%
2018/10/26	2	86.00	0	0.00	85.50	2	55	3.63%
2018/10/23	1	88.20	0	0.00	88.30	1	54	1.85%
2018/10/16	1	88.10	0	0.00	89.40	1	53	1.88%
2018/10/12	1	87.00	0	0.00	87.00	1	55	1.80%
2018/10/11	1	87.30	0	0.00	85.80	1	54	1.82%
2018/10/09	1	90.90	0	0.00	90.20	1	53	1.87%
2018/10/05	1	88.40	1	89.10	89.10	0	54	0.00%
2018/10/04	1	89.70	0	0.00	89.10	1	53	1.87%
2018/10/03	1	90.40	4	90.90	90.30	-3	53	-5.61%
2018/10/02	0	0.00	44	91.28	91.20	-44	53	-82.04%
2018/10/01	0	0.00	5	92.34	91.40	-5	53	-9.31%
2018/09/27	0	0.00	30	92.16	92.00	-30	55	-54.23%
2018/09/26	0	0.00	9	92.34	92.30	-9	54	-16.39%
2018/08/23	2	87.50	0	0.00	88.30	2	69	2.89%
2018/08/13	11	92.10	0	0.00	91.20	11	67	16.41%
2018/07/13	0	0.00	1	87.00	87.70	-1	59	-1.68%
2018/07/10	1	85.60	0	0.00	86.40	1	60	1.66%
2018/07/06	2	85.50	0	0.00	86.30	2	60	3.33%
2018/07/05	6	86.13	0	0.00	85.10	6	60	9.90%
2018/06/29	0	0.00	1	86.70	86.70	-1	62	-1.61%
2018/06/14	0	0.00	4	87.10	88.00	-4	82	-4.83%
2018/06/07	1	87.70	0	0.00	87.80	1	83	1.20%
2018/06/04	2	87.00	0	0.00	87.10	2	82	2.43%
2018/06/01	3	86.30	0	0.00	86.20	3	81	3.69%
2018/05/31	2	85.60	0	0.00	85.90	2	81	2.46%
2018/05/30	1	85.90	0	0.00	85.50	1	80	1.24%
2018/05/29	5	86.00	0	0.00	86.20	5	80	6.21%
2018/05/18	1	87.00	0	0.00	87.30	1	80	1.24%
2018/05/17	3	86.87	0	0.00	87.30	3	81	3.69%
2018/05/16	4	87.40	0	0.00	87.20	4	81	4.89%
2018/05/15	2	87.20	0	0.00	87.60	2	82	2.43%
2018/05/14	2	87.10	0	0.00	87.00	2	84	2.37%
2018/05/10	2	87.10	0	0.00	87.70	2	83	2.39%
2018/05/09	1	87.80	0	0.00	87.00	1	84	1.18%
2018/05/08	3	87.70	0	0.00	87.80	3	85	3.49%
2018/04/25	2	85.60	0	0.00	86.80	2	101	1.97%
2018/04/20	1	87.90	0	0.00	87.50	1	104	0.96%
2018/04/18	2	87.10	0	0.00	87.40	2	105	1.90%
2018/03/29	7	84.49	0	0.00	85.00	7	202	3.45%
2018/03/28	21	84.65	0	0.00	83.50	21	201	10.42%
2018/03/27	6	86.10	0	0.00	85.80	6	195	3.08%
2018/03/26	6	86.02	0	0.00	86.00	6	193	3.11%
2018/03/23	5	86.60	0	0.00	86.60	5	193	2.59%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音