系統電 (5309)-德信券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	35.20	35.15	-1	2,031	-0.05%
2024/06/17	1	36.55	0	0.00	35.75	1	2,033	0.05%
2024/06/13	0	0.00	5	34.05	34.20	-5	1,942	-0.26%
2024/06/11	5	34.25	0	0.00	34.10	5	1,977	0.25%
2024/06/06	0	0.00	1	34.80	34.65	-1	2,031	-0.05%
2024/05/29	0	0.00	3	35.70	37.20	-3	2,312	-0.13%
2024/05/27	3	35.05	0	0.00	35.35	3	2,272	0.13%
2024/05/23	0	0.00	4	35.60	35.45	-4	2,287	-0.17%
2024/05/21	0	0.00	5	35.15	35.30	-5	2,269	-0.22%
2024/05/20	2	34.50	0	0.00	35.25	2	2,269	0.09%
2024/05/16	2	34.15	0	0.00	34.10	2	2,247	0.09%
2024/05/15	0	0.00	10	34.30	34.25	-10	2,247	-0.44%
2024/04/24	5	33.85	0	0.00	34.20	5	2,268	0.22%
2024/04/17	6	35.73	0	0.00	35.20	6	2,303	0.26%
2024/04/10	0	0.00	20	35.80	35.50	-20	2,502	-0.80%
2024/03/29	10	36.26	1	36.85	35.75	9	2,445	0.37%
2024/03/28	14	39.81	8	39.66	39.50	6	2,276	0.26%
2024/03/27	0	0.00	12	39.39	39.60	-12	1,943	-0.62%
2024/03/08	0	0.00	10	35.55	35.35	-10	1,694	-0.59%
2024/03/07	0	0.00	2	37.45	36.70	-2	1,669	-0.12%
2024/03/06	7	36.94	0	0.00	36.95	7	1,602	0.44%
2024/03/05	5	37.00	1	37.00	37.30	4	1,526	0.26%
2024/03/04	1	35.05	1	35.35	35.50	0	1,454	0.00%
2024/03/01	0	34.85	1	34.75	34.70	-1	1,436	-0.07%
2024/02/29	1	35.00	0	0.00	35.00	1	1,440	0.07%
2024/02/23	5	33.90	0	0.00	33.85	5	1,402	0.36%
2024/02/22	0	0.00	1	33.80	34.25	-1	1,400	-0.07%
2024/02/19	0	0.00	2	34.75	34.60	-2	1,412	-0.14%
2024/02/15	0	0.00	1	33.70	33.70	-1	1,395	-0.07%
2024/02/02	0	0.00	2	34.00	34.05	-2	1,396	-0.14%
2024/02/01	0	0.00	8	34.58	34.45	-8	1,397	-0.57%
2024/01/16	0	0.00	1	35.60	35.50	-1	1,373	-0.07%
2024/01/15	2	36.55	0	0.00	36.50	2	1,353	0.15%
2024/01/12	11	36.34	1	36.70	36.30	10	1,363	0.73%
2024/01/10	14	37.74	2	37.83	37.60	12	1,310	0.92%
2024/01/09	8	37.86	3	37.93	37.50	5	1,242	0.40%
2024/01/08	2	37.20	0	0.00	37.45	2	1,071	0.19%
2024/01/03	0	0.00	1	36.55	36.50	-1	980	-0.10%
2023/12/25	1	36.20	0	0.00	35.95	1	1,048	0.10%
2023/12/13	1	36.20	0	0.00	36.10	1	983	0.10%
2023/12/07	1	35.30	0	0.00	34.70	1	955	0.10%
2023/11/29	5	34.70	0	0.00	35.15	5	864	0.58%
2023/11/28	0	0.00	1	35.15	34.85	-1	853	-0.12%
2023/11/27	5	34.80	0	0.00	34.35	5	847	0.59%
2023/11/17	1	34.05	0	0.00	34.00	1	851	0.12%
2023/10/31	0	0.00	1	32.50	32.05	-1	954	-0.10%
2023/10/16	0	0.00	10	34.00	34.05	-10	1,083	-0.92%
2023/10/05	1	35.20	1	35.00	34.90	0	1,109	0.00%
2023/10/03	1	35.10	0	0.00	34.30	1	1,102	0.09%
2023/09/14	0	0.00	31	36.17	36.20	-31	1,423	-2.18%
2023/09/12	1	36.70	1	36.55	36.15	0	1,463	0.00%
2023/08/28	9	33.99	0	0.00	33.90	9	1,697	0.53%
2023/08/22	0	0.00	6	36.00	35.75	-6	1,746	-0.34%
2023/08/15	0	0.00	3	34.60	34.50	-3	1,826	-0.16%
2023/08/14	1	33.25	0	0.00	33.90	1	1,867	0.05%
2023/08/11	3	34.85	0	0.00	34.65	3	1,864	0.16%
2023/08/09	5	38.16	0	0.00	37.10	5	1,815	0.28%
2023/08/01	31	38.60	0	0.00	38.45	31	1,993	1.56%
2023/07/28	4	38.25	0	0.00	38.25	4	2,213	0.18%
2023/07/26	3	37.87	0	0.00	37.85	3	2,248	0.13%
2023/07/25	4	36.79	3	38.10	38.20	1	2,271	0.04%
2023/07/24	13	36.91	251	36.75	36.50	-238	2,286	-10.41%	大賣/鉅額交易
2023/07/21	4	37.78	0	0.00	37.70	4	2,288	0.17%
2023/07/20	2	38.00	0	0.00	38.00	2	2,325	0.09%
2023/07/19	5	37.96	0	0.00	37.80	5	2,346	0.21%
2023/07/18	2	38.15	0	0.00	38.15	2	2,410	0.08%
2023/07/17	5	38.46	20	38.07	38.85	-15	2,494	-0.60%
2023/07/14	5	38.52	0	0.00	38.45	5	2,548	0.20%
2023/07/13	2	38.55	0	0.00	38.55	2	2,629	0.08%
2023/07/12	3	38.23	0	0.00	38.20	3	2,683	0.11%
2023/07/11	2	38.00	0	0.00	38.00	2	2,786	0.07%
2023/07/10	2	38.35	0	0.00	38.35	2	3,103	0.06%
2023/07/07	4	38.78	0	0.00	38.55	4	3,329	0.12%
2023/07/06	2	40.10	0	0.00	40.10	2	3,334	0.06%
2023/07/05	3	40.43	0	0.00	40.45	3	3,396	0.09%
2023/07/04	3	40.63	1	40.70	40.60	2	3,497	0.06%
2023/07/03	2	41.40	1	41.25	41.30	1	3,772	0.03%
2023/06/30	1	41.40	0	0.00	41.70	1	4,439	0.02%
2023/06/28	3	40.55	0	0.00	40.55	3	4,749	0.06%
2023/06/27	2	40.60	0	0.00	40.60	2	4,810	0.04%
2023/06/26	2	40.90	0	0.00	40.90	2	4,849	0.04%
2023/06/21	2	40.35	0	0.00	40.35	2	4,851	0.04%
2023/06/20	2	40.50	0	0.00	40.50	2	4,856	0.04%
2023/06/19	2	40.90	0	0.00	40.90	2	4,858	0.04%
2023/06/16	2	40.35	0	0.00	40.35	2	4,861	0.04%
2023/06/15	4	40.73	0	0.00	40.75	4	4,831	0.08%
2023/06/13	6	40.49	0	0.00	40.65	6	4,812	0.12%
2023/06/12	8	41.14	0	0.00	40.80	8	4,789	0.17%
2023/06/09	2	41.58	0	0.00	41.65	2	4,768	0.04%
2023/06/08	2	42.73	0	0.00	42.25	2	4,755	0.04%
2023/06/07	1	43.30	0	0.00	43.30	1	4,805	0.02%
2023/06/06	2	42.95	0	0.00	42.95	2	4,900	0.04%
2023/06/05	2	43.40	10	43.25	43.40	-8	4,962	-0.16%
2023/06/02	2	43.00	0	0.00	43.00	2	4,968	0.04%
2023/06/01	2	42.80	0	0.00	42.80	2	4,982	0.04%
2023/05/31	2	42.70	1	42.70	42.70	1	4,997	0.02%
2023/05/30	2	42.10	0	0.00	42.10	2	4,999	0.04%
2023/05/29	2	42.45	0	0.00	42.45	2	5,000	0.04%
2023/05/26	2	41.95	50	42.15	41.95	-48	5,048	-0.95%
2023/05/25	1	42.60	50	42.70	42.60	-49	5,041	-0.97%
2023/05/24	2	43.35	0	0.00	43.35	2	5,076	0.04%
2023/05/23	2	43.25	0	0.00	43.25	2	5,171	0.04%
2023/05/22	3	43.55	0	0.00	43.55	3	5,227	0.06%
2023/05/19	3	43.12	12	43.45	42.75	-9	5,240	-0.17%
2023/05/18	12	43.50	0	0.00	43.50	12	5,227	0.23%
2023/05/17	2	42.80	0	0.00	42.80	2	5,264	0.04%
2023/05/16	2	42.30	1	42.25	42.30	1	5,268	0.02%
2023/05/15	2	42.00	1	41.80	42.00	1	5,303	0.02%
2023/05/12	2	41.65	0	0.00	42.10	2	5,360	0.04%
2023/05/11	5	41.68	30	42.05	41.60	-25	5,493	-0.46%
2023/05/10	2	42.85	0	0.00	42.85	2	5,535	0.04%
2023/05/09	3	43.58	1	43.65	43.10	2	5,702	0.04%
2023/05/08	4	44.19	2	44.28	44.20	2	5,686	0.04%
2023/05/05	2	44.70	3	44.93	44.50	-1	5,678	-0.02%
2023/05/04	102	44.41	3	44.20	44.15	99	5,590	1.77%	大買/
2023/05/03	4	42.50	1	42.90	42.25	3	5,580	0.05%
2023/05/02	2	43.20	16	43.65	43.20	-14	5,625	-0.25%
2023/04/28	2	43.13	0	0.00	43.10	2	5,616	0.04%
2023/04/27	2	43.25	0	0.00	43.25	2	5,579	0.04%
2023/04/26	2	42.30	8	42.50	42.90	-6	5,543	-0.11%
2023/04/25	4	42.29	1	42.35	42.10	3	5,505	0.05%
2023/04/24	4	42.34	0	0.00	42.25	4	5,459	0.07%
2023/04/21	7	42.51	0	0.00	42.05	7	5,467	0.13%
2023/04/20	24	44.00	3	44.70	43.50	21	5,397	0.39%
2023/04/19	2	44.38	1	44.75	44.25	1	5,314	0.02%
2023/04/18	2	44.53	0	0.00	44.50	2	5,249	0.04%
2023/04/14	5	45.06	1	45.00	45.00	4	5,141	0.08%
2023/04/13	36	46.75	14	46.61	46.00	22	5,034	0.44%
2023/04/12	6	46.33	16	46.68	47.50	-10	4,688	-0.21%
2023/04/10	4	45.05	0	0.00	45.05	4	4,405	0.09%
2023/04/07	4	45.38	1	45.80	45.90	3	4,316	0.07%
2023/04/06	27	46.33	4	46.78	46.30	23	4,189	0.55%
2023/03/31	61	46.14	80	45.49	46.35	-19	3,907	-0.49%
2023/03/30	1	43.60	38	44.98	44.30	-37	3,218	-1.15%
2023/03/29	2	42.90	0	0.00	42.90	2	2,873	0.07%
2023/03/28	2	42.53	0	0.00	42.65	2	2,877	0.07%
2023/03/27	2	43.50	1	43.45	43.50	1	2,812	0.04%
2023/03/24	2	42.65	0	0.00	42.65	2	2,772	0.07%
2023/03/23	2	42.80	1	43.05	42.80	1	2,771	0.04%
2023/03/22	2	42.40	0	0.00	42.65	2	2,774	0.07%
2023/03/21	2	42.30	1	41.95	42.30	1	2,779	0.04%
2023/03/20	2	41.60	0	0.00	41.60	2	2,788	0.07%
2023/03/17	2	40.88	0	0.00	41.05	2	2,934	0.07%
2023/03/16	5	40.71	0	0.00	40.45	5	2,989	0.17%
2023/03/15	2	41.70	1	42.00	41.70	1	3,104	0.03%
2023/03/14	2	41.00	0	0.00	41.00	2	3,369	0.06%
2023/03/13	2	40.85	0	0.00	41.20	2	3,547	0.06%
2023/03/10	3	41.73	0	0.00	41.80	3	3,666	0.08%
2023/03/09	6	43.21	3	45.00	43.00	3	3,806	0.08%
2023/03/08	1	44.20	0	0.00	44.20	1	3,857	0.03%
2023/03/07	1	43.50	0	0.00	43.50	1	3,828	0.03%
2023/03/06	1	43.55	1	43.30	43.55	0	3,847	0.00%
2023/03/03	2	42.50	0	0.00	42.50	2	3,820	0.05%
2023/03/02	3	42.10	1	42.25	42.10	2	3,812	0.05%
2023/03/01	2	42.20	0	0.00	42.20	2	3,834	0.05%
2023/02/24	8	42.01	0	0.00	41.85	8	3,842	0.21%
2023/02/23	2	43.00	5	43.00	43.00	-3	3,805	-0.08%
2023/02/22	5	42.70	0	0.00	42.90	5	3,824	0.13%
2023/02/21	8	44.71	16	44.65	44.00	-8	3,899	-0.21%
2023/02/20	21	44.18	0	0.00	44.30	21	3,878	0.54%
2023/02/17	1	43.70	1	43.60	43.70	0	3,834	0.00%
2023/02/16	10	43.40	0	0.00	43.40	10	3,842	0.26%
2023/02/15	2	43.25	0	0.00	42.70	2	3,947	0.05%
2023/02/14	4	42.94	0	0.00	42.90	4	3,942	0.10%
2023/02/10	5	43.10	0	0.00	43.10	5	4,026	0.12%
2023/02/09	0	0.00	7	44.76	43.80	-7	4,009	-0.17%
2023/02/08	13	43.53	1	43.55	43.60	12	3,868	0.31%
2023/02/07	3	43.15	2	43.18	43.00	1	3,791	0.03%
2023/02/06	5	41.78	0	0.00	41.65	5	3,598	0.14%
2023/02/03	2	42.55	0	0.00	42.55	2	3,574	0.06%
2023/02/02	1	42.65	0	0.00	42.65	1	3,545	0.03%
2023/02/01	1	42.00	1	43.30	42.00	0	3,507	0.00%
2023/01/31	3	41.85	9	41.85	41.85	-6	3,415	-0.18%
2023/01/30	3	40.55	1	40.10	40.55	2	3,377	0.06%
2023/01/17	1	39.35	0	0.00	39.35	1	3,377	0.03%
2023/01/16	5	39.30	10	39.20	39.20	-5	3,387	-0.15%
2023/01/13	1	39.75	1	39.65	39.75	0	3,396	0.00%
2023/01/12	2	39.83	0	0.00	39.80	2	3,474	0.06%
2023/01/11	5	40.52	0	0.00	40.30	5	3,543	0.14%
2023/01/10	13	40.28	0	0.00	40.20	13	3,518	0.37%
2023/01/09	2	40.35	0	0.00	40.50	2	3,518	0.06%
2023/01/06	3	39.73	0	0.00	39.80	3	3,515	0.09%
2023/01/05	3	39.95	2	40.00	39.80	1	3,528	0.03%
2023/01/04	1	39.10	0	0.00	39.10	1	3,485	0.03%
2023/01/03	2	38.53	1	38.55	39.00	1	3,487	0.03%
2022/12/30	1	38.30	0	0.00	38.30	1	3,502	0.03%
2022/12/29	1	38.35	0	0.00	38.35	1	3,502	0.03%
2022/12/28	7	38.61	0	0.00	38.00	7	3,531	0.20%
2022/12/27	2	39.73	0	0.00	39.60	2	3,502	0.06%
2022/12/26	1	39.65	0	0.00	39.65	1	3,502	0.03%
2022/12/23	3	39.55	1	39.65	39.50	2	3,519	0.06%
2022/12/21	1	39.95	0	0.00	39.95	1	3,529	0.03%
2022/12/20	2	39.80	1	39.95	39.80	1	3,548	0.03%
2022/12/14	0	0.00	1	41.65	41.65	-1	3,554	-0.03%
2022/12/12	1	40.90	0	0.00	41.10	1	3,510	0.03%
2022/12/09	15	41.86	0	0.00	41.05	15	3,507	0.43%
2022/12/07	28	44.18	0	0.00	43.05	28	3,335	0.84%
2022/12/06	0	0.00	27	45.89	44.70	-27	3,263	-0.83%
2022/12/05	0	0.00	5	45.00	44.70	-5	3,003	-0.17%
2022/12/02	1	44.60	1	44.85	44.60	0	2,832	0.00%
2022/12/01	3	44.38	18	44.11	44.50	-15	2,700	-0.56%
2022/11/30	3	42.82	13	43.54	42.85	-10	2,556	-0.39%
2022/11/28	15	41.43	0	0.00	41.60	15	2,583	0.58%
2022/11/25	3	40.45	0	0.00	40.05	3	2,751	0.11%
2022/11/23	0	0.00	12	39.85	39.85	-12	2,988	-0.40%
2022/11/22	0	0.00	8	40.81	40.50	-8	2,995	-0.27%
2022/11/18	5	41.15	0	0.00	41.00	5	3,041	0.16%
2022/11/17	10	42.10	13	42.34	42.10	-3	3,030	-0.10%
2022/11/16	9	41.52	11	41.34	41.25	-2	2,924	-0.07%
2022/11/15	0	0.00	6	40.30	40.35	-6	2,859	-0.21%
2022/11/14	0	0.00	2	40.55	40.60	-2	2,875	-0.07%
2022/11/11	15	41.31	5	40.14	41.40	10	2,872	0.35%
2022/11/10	1	39.75	4	40.49	41.00	-3	2,796	-0.11%
2022/11/09	2	40.23	1	40.55	39.65	1	2,883	0.03%
2022/11/08	2	39.93	3	40.03	39.60	-1	2,859	-0.03%
2022/11/04	0	0.00	1	38.50	38.50	-1	2,815	-0.04%
2022/11/03	1	38.30	0	0.00	38.20	1	2,878	0.03%
2022/11/01	1	36.90	1	37.20	37.25	0	2,951	0.00%
2022/10/28	0	0.00	10	35.90	36.50	-10	2,983	-0.34%
2022/10/27	11	37.62	0	0.00	37.65	11	2,988	0.37%
2022/10/26	1	38.60	1	38.65	37.05	0	3,055	0.00%
2022/10/25	0	0.00	1	38.50	38.45	-1	3,084	-0.03%
2022/10/24	0	0.00	1	38.30	38.20	-1	3,116	-0.03%
2022/10/21	1	38.25	0	0.00	37.60	1	3,166	0.03%
2022/10/20	43	38.80	38	38.22	38.00	5	3,197	0.16%
2022/10/19	1	38.35	2	38.85	38.90	-1	3,194	-0.03%
2022/10/13	1	34.90	0	0.00	34.90	1	3,402	0.03%
2022/10/12	3	37.00	0	0.00	37.15	3	3,431	0.09%
2022/10/11	6	37.18	0	0.00	37.20	6	3,473	0.17%
2022/10/06	3	38.93	0	0.00	38.90	3	3,668	0.08%
2022/10/05	1	39.90	0	0.00	38.70	1	3,719	0.03%
2022/10/04	1	38.15	2	38.40	38.45	-1	3,730	-0.03%
2022/10/03	3	37.90	0	0.00	37.65	3	3,741	0.08%
2022/09/30	1	36.35	2	38.05	38.10	-1	3,801	-0.03%
2022/09/29	1	36.25	0	0.00	36.25	1	3,827	0.03%
2022/09/28	1	35.90	0	0.00	35.90	1	3,859	0.03%
2022/09/27	2	37.28	0	0.00	37.40	2	3,866	0.05%
2022/09/26	1	37.50	0	0.00	37.50	1	3,884	0.03%
2022/09/23	1	39.00	0	0.00	39.00	1	3,951	0.03%
2022/09/22	2	39.65	0	0.00	39.65	2	3,997	0.05%
2022/09/21	1	39.55	0	0.00	39.55	1	4,029	0.02%
2022/09/20	1	40.35	0	0.00	40.35	1	4,098	0.02%
2022/09/19	1	40.10	0	0.00	40.05	1	4,252	0.02%
2022/09/14	1	42.45	2	41.95	42.45	-1	4,515	-0.02%
2022/09/13	1	42.55	2	41.85	42.80	-1	4,599	-0.02%
2022/09/12	0	0.00	1	42.15	41.90	-1	4,685	-0.02%
2022/09/08	0	0.00	1	41.90	41.55	-1	4,817	-0.02%
2022/09/06	2	41.33	0	0.00	40.80	2	5,431	0.04%
2022/09/05	18	43.60	0	0.00	41.85	18	5,500	0.33%
2022/09/02	1	44.05	10	43.88	44.00	-9	5,465	-0.16%
2022/09/01	10	42.95	0	0.00	42.60	10	5,552	0.18%
2022/08/31	3	43.05	10	43.01	43.70	-7	5,750	-0.12%
2022/08/30	0	0.00	9	41.80	42.15	-9	5,832	-0.15%
2022/08/29	4	40.49	6	40.35	40.45	-2	6,552	-0.03%
2022/08/26	0	0.00	6	41.83	41.80	-6	6,924	-0.09%
2022/08/25	5	41.30	5	40.95	40.95	0	7,712	0.00%
2022/08/19	3	41.25	0	0.00	41.25	3	8,258	0.04%
2022/08/18	10	41.65	12	41.53	41.60	-2	8,270	-0.02%
2022/08/17	0	0.00	17	40.97	41.10	-17	8,253	-0.21%
2022/08/16	5	42.05	1	43.25	41.75	4	8,245	0.05%
2022/08/15	0	0.00	0.1	41.40	41.50	-0.1	8,183	0.00%
2022/08/11	4	40.50	1	40.20	40.10	3	8,125	0.04%
2022/08/10	7.1	40.69	8	41.07	40.75	-0.9	8,086	-0.01%
2022/08/09	1	40.05	1	39.95	40.65	0	8,024	0.00%
2022/08/01	5	40.02	0	0.00	39.75	5	7,891	0.06%
2022/07/29	2	39.50	2	39.20	39.15	0	7,858	0.00%
2022/07/28	1	39.00	2	38.88	38.70	-1	7,851	-0.01%
2022/07/25	2	38.00	0	0.00	38.00	2	7,763	0.03%
2022/07/22	10	37.45	3	38.00	37.05	7	7,746	0.09%
2022/07/21	2	35.95	0	0.00	36.15	2	7,640	0.03%
2022/07/20	5	36.08	0	0.00	35.50	5	7,618	0.07%
2022/07/19	0	0.00	2	35.30	36.10	-2	7,579	-0.03%
2022/07/15	3	35.50	0	0.00	35.50	3	7,534	0.04%
2022/07/11	10	39.77	0	0.00	39.70	10	7,307	0.14%
2022/07/08	0	0.00	13	39.97	39.55	-13	7,343	-0.18%
2022/07/07	15	38.55	2	38.50	38.45	13	7,713	0.17%
2022/07/06	0	0.00	3	37.80	37.80	-3	7,847	-0.04%
2022/07/01	0	0.00	50	40.91	38.80	-50	8,901	-0.56%
2022/06/30	3	42.00	1	42.55	41.70	2	8,885	0.02%
2022/06/28	28	45.09	1	44.70	44.25	27	9,690	0.28%
2022/06/27	2	45.60	1	46.45	45.60	1	9,628	0.01%
2022/06/24	25	43.94	1	43.55	44.85	24	9,490	0.25%
2022/06/23	3	43.00	0	0.00	42.75	3	9,384	0.03%
2022/06/22	3	43.00	3	43.02	42.80	0	9,358	0.00%
2022/06/21	6	45.45	2	44.00	45.45	4	9,373	0.04%
2022/06/20	7	44.59	1	46.10	42.65	6	9,360	0.06%
2022/06/17	19	45.08	18	45.11	45.90	1	9,340	0.01%
2022/06/16	10	46.88	8	46.17	45.05	2	9,253	0.02%
2022/06/15	21	47.70	28	48.07	46.50	-7	9,064	-0.08%
2022/06/14	2	45.40	46	45.60	46.80	-44	8,648	-0.51%
2022/06/13	9	46.38	2	45.28	46.25	7	8,523	0.08%
2022/06/10	10	46.91	15	46.99	46.85	-5	8,453	-0.06%
2022/06/09	22	47.36	1	46.95	46.90	21	8,270	0.25%
2022/06/08	8	46.46	3	46.62	46.45	5	7,865	0.06%
2022/06/07	13	47.68	12	47.78	46.80	1	7,610	0.01%
2022/06/06	12	47.34	11	45.83	46.00	1	6,831	0.01%
2022/06/02	8	46.19	85	46.18	47.15	-77	6,442	-1.20%
2022/06/01	28	43.88	21	43.90	43.25	7	5,640	0.12%
2022/05/31	10	42.55	10	43.18	43.30	0	5,373	0.00%
2022/05/30	10	41.83	5	42.15	42.30	5	5,287	0.09%
2022/05/26	8	41.35	5	41.11	40.00	3	5,173	0.06%
2022/05/25	11	40.10	0	0.00	40.00	11	5,144	0.21%
2022/05/24	6	39.60	25	40.47	39.25	-19	5,178	-0.37%
2022/05/23	10	40.95	6	41.45	40.70	4	5,144	0.08%
2022/05/11	0	0.00	12	39.50	38.85	-12	5,332	-0.23%
2022/05/09	3	40.05	3	39.05	38.90	0	5,506	0.00%
2022/05/06	0	0.00	5	40.00	40.85	-5	5,774	-0.09%
2022/05/05	5	40.95	0	0.00	40.85	5	6,053	0.08%
2022/05/03	3	40.50	0	0.00	40.20	3	6,536	0.05%
2022/04/27	0	0.00	5	39.30	39.40	-5	6,799	-0.07%
2022/04/14	1	44.10	0	0.00	43.10	1	7,033	0.01%
2022/04/13	14	44.64	1	45.90	43.75	13	7,047	0.18%
2022/04/12	0	0.00	6	43.45	43.45	-6	6,629	-0.09%
2022/04/11	43	43.86	13.9	44.19	42.55	29.1	6,476	0.45%
2022/04/08	1	42.60	8.1	43.48	43.80	-7.1	6,156	-0.11%
2022/04/07	16	43.08	12	43.19	42.95	4	5,796	0.07%
2022/04/06	2.5	40.55	0	0.00	40.40	2.5	5,378	0.05%
2022/04/01	12	42.78	8	43.59	41.50	4	5,326	0.08%
2022/03/31	2.5	41.17	10.2	41.64	42.70	-7.7	4,699	-0.16%
2022/03/30	5	40.95	1	40.95	40.95	4	4,508	0.09%
2022/03/29	1.4	39.93	1	40.20	39.90	0.4	4,507	0.01%
2022/03/28	4.4	40.55	1	40.00	40.65	3.4	4,522	0.08%
2022/03/24	1.4	41.39	0	0.00	40.55	1.4	4,467	0.03%
2022/03/23	1	41.60	0	0.00	41.25	1	4,439	0.02%
2022/03/22	5	41.09	7	41.38	41.15	-2	4,403	-0.05%
2022/03/18	0	0.00	1	39.90	39.05	-1	4,386	-0.02%
2022/03/15	1	38.40	5	38.70	37.50	-4	4,702	-0.09%
2022/03/11	5	38.05	0	0.00	38.15	5	4,926	0.10%
2022/03/09	5	37.30	6	36.96	37.75	-1	5,219	-0.02%
2022/03/01	0	0.00	1	39.90	40.50	-1	5,708	-0.02%
2022/02/22	0	0.00	12	39.65	39.70	-12	6,348	-0.19%
2022/02/17	1	41.30	0	0.00	40.85	1	7,449	0.01%
2022/02/16	1	41.60	12	41.99	42.05	-11	7,729	-0.14%
2022/02/14	3	39.50	5	39.50	39.40	-2	7,968	-0.03%
2022/02/11	0	0.00	1	40.75	40.75	-1	8,079	-0.01%
2022/02/10	15	42.07	2	42.35	41.60	13	8,150	0.16%
2022/02/09	2	42.25	0	0.00	42.00	2	8,151	0.02%
2022/02/08	23	42.09	21	42.36	42.50	2	8,338	0.02%
2022/02/07	2	41.25	33	41.60	41.90	-31	8,113	-0.38%
2022/01/26	7	39.62	0	0.00	39.30	7	7,866	0.09%
2022/01/25	12	39.93	2	39.15	38.50	10	7,821	0.13%
2022/01/21	3	39.13	2	39.50	38.90	1	7,730	0.01%
2022/01/19	10	38.71	0	0.00	38.20	10	7,660	0.13%
2022/01/17	2	36.45	3	36.73	37.05	-1	7,792	-0.01%
2022/01/13	2	35.15	0	0.00	35.10	2	7,752	0.03%
2022/01/12	0	0.00	2	35.65	35.50	-2	7,751	-0.03%
2022/01/04	3	40.10	0	0.00	39.85	3	7,774	0.04%
2021/12/21	2	40.85	0	0.00	40.95	2	8,597	0.02%
2021/12/14	4	41.53	0	0.00	40.90	4	8,390	0.05%
2021/12/13	1	43.60	0	0.00	43.00	1	8,274	0.01%
2021/12/10	2	42.55	0	0.00	44.50	2	8,162	0.02%
2021/12/09	9	45.19	2	45.10	44.50	7	8,038	0.09%
2021/12/07	15	44.87	38	46.42	45.85	-23	7,912	-0.29%
2021/12/06	1	44.75	1	45.60	45.45	0	7,813	0.00%
2021/12/03	0	0.00	63	44.53	44.50	-63	7,663	-0.82%
2021/12/02	0	0.00	2	43.05	43.05	-2	7,505	-0.03%
2021/11/30	10	42.30	13	43.76	43.40	-3	7,356	-0.04%
2021/11/26	4	42.30	2	42.90	42.90	2	7,148	0.03%
2021/11/25	6	44.76	2	44.68	44.95	4	7,006	0.06%
2021/11/24	3	43.80	5	44.24	45.15	-2	6,847	-0.03%
2021/11/22	1	43.60	0	0.00	43.00	1	6,432	0.02%
2021/11/19	10	43.93	1	43.00	43.65	9	6,353	0.14%
2021/11/18	2	44.30	15	45.71	44.10	-13	6,144	-0.21%
2021/11/17	0	0.00	5	43.75	43.50	-5	5,726	-0.09%
2021/11/16	6	43.53	20	44.71	42.05	-14	5,502	-0.25%
2021/11/15	3	41.55	21	41.52	41.55	-18	4,984	-0.36%
2021/11/12	0	0.00	1	40.40	37.80	-1	4,667	-0.02%
2021/11/11	8	39.89	0	0.00	39.00	8	4,548	0.18%
2021/11/10	0	0.00	4	39.65	39.50	-4	4,331	-0.09%
2021/11/09	2	39.25	7	39.06	38.85	-5	4,179	-0.12%
2021/11/08	4	39.01	36	39.63	38.00	-32	4,063	-0.79%
2021/11/05	5.4	39.10	12	39.80	39.80	-6.6	3,986	-0.17%
2021/11/04	0	0.00	8	38.00	38.20	-8	3,769	-0.21%
2021/11/03	1	37.00	0	0.00	37.00	1	3,715	0.03%
2021/11/02	6.8	37.70	7	37.51	37.10	-0.2	3,701	-0.01%
2021/11/01	9	37.79	2	38.78	37.70	7	3,523	0.20%
2021/10/29	1	37.35	19	37.11	37.10	-18	3,433	-0.52%
2021/10/28	21.8	36.55	11	36.97	35.70	10.8	3,373	0.32%
2021/10/27	14	35.43	10	36.25	36.60	4	3,439	0.12%
2021/10/26	14	35.71	2	35.48	35.70	12	3,391	0.35%
2021/10/25	1	33.75	0	0.00	33.85	1	3,153	0.03%
2021/10/21	4	33.10	0	0.00	32.25	4	3,112	0.13%
2021/10/20	9	32.70	0	0.00	32.85	9	3,094	0.29%
2021/10/19	0	0.00	3	32.65	33.00	-3	3,099	-0.10%
2021/10/18	10	32.67	0	0.00	31.85	10	3,073	0.33%
2021/10/15	6	32.20	0	0.00	32.10	6	3,100	0.19%
2021/10/14	5	31.85	2	31.55	31.85	3	3,070	0.10%
2021/10/13	0	0.00	5	30.40	30.25	-5	3,034	-0.16%
2021/10/08	0	0.00	1	33.40	32.45	-1	2,967	-0.03%
2021/10/06	1	33.90	0	0.00	33.00	1	2,963	0.03%
2021/10/05	2	34.35	2	34.60	32.70	0	2,869	0.00%
2021/10/01	16	33.44	5	31.60	30.85	11	2,491	0.44%
2021/09/29	0	0.00	1	32.45	32.00	-1	2,568	-0.04%
2021/09/28	1	33.60	5	33.33	32.80	-4	2,567	-0.16%
2021/09/27	5	31.50	1	31.85	31.70	4	2,393	0.17%
2021/09/23	4	30.23	0	0.00	30.25	4	2,468	0.16%
2021/09/14	1	32.20	0	0.00	32.20	1	2,546	0.04%
2021/09/13	5	31.50	0	0.00	31.70	5	2,509	0.20%
2021/09/09	0	0.00	2	32.75	32.75	-2	2,447	-0.08%
2021/09/03	0	0.00	5	32.55	33.00	-5	2,359	-0.21%
2021/09/02	0	0.00	6	31.77	32.00	-6	2,337	-0.26%
2021/09/01	3	31.00	0	0.00	31.10	3	2,301	0.13%
2021/08/30	2	31.20	0	0.00	31.35	2	2,298	0.09%
2021/08/19	1	29.15	0	0.00	29.10	1	2,296	0.04%
2021/08/16	2	29.20	0	0.00	29.15	2	2,316	0.09%
2021/08/13	6	31.04	0	0.00	31.05	6	2,297	0.26%
2021/08/11	1	31.60	0	0.00	31.05	1	2,300	0.04%
2021/08/10	0	0.00	3	33.20	32.90	-3	2,272	-0.13%
2021/08/06	1	36.50	0	0.00	36.50	1	2,215	0.05%
2021/08/02	3	38.77	0	0.00	39.20	3	2,114	0.14%
2021/07/30	0	0.00	2	36.80	36.50	-2	1,928	-0.10%
2021/07/29	0	0.00	1	35.05	35.00	-1	1,859	-0.05%
2021/07/28	0	0.00	10	33.60	33.60	-10	1,858	-0.54%
2021/07/23	0	0.00	1	35.60	35.55	-1	1,828	-0.05%
2021/07/22	2	33.73	0	0.00	33.85	2	1,816	0.11%
2021/07/21	10	34.50	0	0.00	33.25	10	1,806	0.55%
2021/07/19	1	35.05	0	0.00	35.05	1	1,759	0.06%
2021/07/15	0	0.00	2	35.35	35.50	-2	1,778	-0.11%
2021/07/14	0	0.00	1	36.60	35.35	-1	1,777	-0.06%
2021/07/09	4	37.11	10	37.80	36.90	-6	1,695	-0.35%
2021/07/08	8	38.40	0	0.00	37.95	8	1,702	0.47%
2021/07/07	3	37.60	0	0.00	37.55	3	1,709	0.18%
2021/07/06	10	39.35	1	39.10	38.45	9	1,717	0.52%
2021/07/05	6	37.51	6.1	38.35	38.35	-0.1	1,591	-0.01%
2021/07/02	0	0.00	7	34.72	34.90	-7	1,550	-0.45%
2021/07/01	0	0.00	2	35.20	35.00	-2	1,602	-0.12%
2021/06/30	4	34.43	1	36.30	35.80	3	1,688	0.18%
2021/06/18	0.2	30.10	0	0.00	30.10	0.2	1,661	0.01%
2021/06/17	1	29.95	0	0.00	30.00	1	1,677	0.06%
2021/06/10	1	29.75	0	0.00	30.55	1	1,727	0.06%
2021/06/08	0.1	30.00	0	0.00	30.15	0.1	1,751	0.01%
2021/06/04	1	29.45	0	0.00	29.40	1	1,782	0.06%
2021/06/02	1	30.75	1	30.40	30.15	0	1,846	0.00%
2021/05/31	1	30.20	5	30.48	30.20	-4	1,874	-0.21%
2021/05/27	2	31.63	0	0.00	30.50	2	1,913	0.10%
2021/05/26	0	0.00	1	31.30	32.20	-1	1,915	-0.05%
2021/05/21	5	26.20	0	0.00	26.25	5	2,054	0.24%
2021/05/20	1	26.60	0	0.00	26.15	1	2,175	0.05%
2021/05/18	0	0.00	2	27.25	27.25	-2	2,211	-0.09%
2021/05/17	0	0.00	4	24.50	24.80	-4	2,232	-0.18%
2021/05/14	0	0.00	1	28.20	26.35	-1	2,227	-0.04%
2021/05/13	3	25.60	6	26.28	27.00	-3	2,215	-0.14%
2021/05/11	1	31.35	5	31.75	30.80	-4	2,215	-0.18%
2021/05/07	2	35.40	1	35.35	35.00	1	2,241	0.04%
2021/05/04	1	31.85	4	32.60	32.90	-3	2,364	-0.13%
2021/05/03	1	35.20	0	0.00	35.00	1	2,360	0.04%
2021/04/22	1	38.05	1	38.00	37.70	0	2,468	0.00%
2021/04/21	1	38.65	0	0.00	38.60	1	2,455	0.04%
2021/04/20	0	0.00	5	39.10	39.00	-5	2,478	-0.20%
2021/04/19	0	0.00	2	39.25	38.95	-2	2,522	-0.08%
2021/04/16	0	0.00	0	39.30	39.30	0	2,593	0.00%
2021/04/14	1	38.80	2	38.80	38.50	-1	2,618	-0.04%
2021/04/13	2	39.10	0	0.00	38.80	2	2,642	0.08%
2021/04/12	1	40.10	1	41.30	39.75	0	2,657	0.00%
2021/04/09	4	41.99	0	0.00	41.65	4	2,658	0.15%
2021/04/08	4	43.15	0	0.00	43.80	4	2,631	0.15%
2021/04/07	1	43.75	0	0.00	43.60	1	2,621	0.04%
2021/04/06	0	0.00	3	42.83	44.00	-3	2,567	-0.12%
2021/04/01	4	40.11	0	0.00	40.15	4	2,509	0.16%
2021/03/29	2	39.85	0	0.00	39.70	2	2,588	0.08%
2021/03/23	2	39.00	0	0.00	38.25	2	2,673	0.07%
2021/03/22	0	0.00	3	39.30	39.15	-3	2,662	-0.11%
2021/03/16	0	0.00	10	39.60	39.50	-10	2,737	-0.37%
2021/03/09	0	0.00	2	40.20	39.70	-2	3,461	-0.06%
2021/03/08	1	41.10	0	0.00	40.80	1	3,641	0.03%
2021/03/03	0	0.00	5	43.25	42.85	-5	3,801	-0.13%
2021/02/26	2	44.15	0	0.00	44.85	2	3,845	0.05%
2021/02/25	5	44.73	18	45.49	45.55	-13	3,906	-0.33%
2021/02/24	4	44.23	0.5	43.15	43.15	3.5	3,993	0.09%
2021/02/23	15	44.34	7	44.89	45.00	8	4,048	0.20%
2021/02/22	2	45.15	1	44.30	45.55	1	4,054	0.02%
2021/02/19	0.5	41.45	0	0.00	41.45	0.5	3,988	0.01%
2021/02/18	0	0.00	1	39.85	40.05	-1	4,055	-0.02%
2021/02/17	10	39.00	1	39.60	40.00	9	4,124	0.22%
2021/02/05	2	38.88	0	0.00	38.30	2	4,118	0.05%
2021/02/02	22	39.36	0	0.00	39.30	22	4,321	0.51%
2021/02/01	0	0.00	1	36.75	38.05	-1	4,378	-0.02%
2021/01/29	7	38.71	1	39.20	38.00	6	4,542	0.13%
2021/01/27	0	0.00	1	38.40	38.00	-1	5,020	-0.02%
2021/01/26	4	38.41	0	0.00	38.60	4	5,387	0.07%
2021/01/22	0	0.00	15	33.20	33.55	-15	5,613	-0.27%
2021/01/21	1	34.85	25	34.42	34.20	-24	5,605	-0.43%
2021/01/18	1	37.20	0	0.00	37.20	1	5,586	0.02%
2021/01/15	5	38.72	0	0.00	38.70	5	5,587	0.09%
2021/01/13	2	37.50	1	37.60	38.20	1	5,663	0.02%
2021/01/12	0	0.00	10	38.30	35.95	-10	5,738	-0.17%
2021/01/11	15	36.55	2	38.40	37.65	13	5,783	0.22%
2021/01/06	1	40.10	0	0.00	39.80	1	5,971	0.02%
2021/01/04	0	0.00	1	43.05	42.80	-1	6,044	-0.02%
2020/12/30	1	41.40	6	42.08	42.00	-5	6,061	-0.08%
2020/12/29	6	39.58	18	39.73	39.50	-12	6,028	-0.20%
2020/12/28	2	39.40	14	39.15	39.15	-12	6,021	-0.20%
2020/12/25	26	40.64	4	40.10	40.35	22	5,973	0.37%
2020/12/24	10	41.85	0	0.00	41.80	10	5,891	0.17%
2020/12/23	0	0.00	2	42.30	42.50	-2	5,922	-0.03%
2020/12/22	3	41.60	4	42.35	41.50	-1	5,968	-0.02%
2020/12/21	1	41.40	0	0.00	41.30	1	6,036	0.02%
2020/12/15	0	0.00	30	44.44	43.75	-30	6,138	-0.49%
2020/12/11	0	0.00	1	45.60	45.30	-1	6,101	-0.02%
2020/12/10	0	0.00	1	45.65	45.50	-1	6,081	-0.02%
2020/12/09	5	46.45	5	46.55	46.45	0	6,052	0.00%
2020/12/08	6	47.03	0	0.00	47.20	6	6,016	0.10%
2020/12/07	27	45.49	7	45.20	45.15	20	5,945	0.34%
2020/12/04	5	49.50	5	52.76	49.90	0	5,781	0.00%
2020/12/03	7	52.10	4	52.53	54.90	3	5,571	0.05%
2020/12/02	0	0.00	40	50.41	50.70	-40	5,343	-0.75%
2020/11/30	2	44.70	2	45.80	45.00	0	5,127	0.00%
2020/11/27	0	0.00	2	46.80	47.05	-2	5,031	-0.04%
2020/11/25	0	0.00	1	48.20	47.20	-1	5,055	-0.02%
2020/11/24	3	47.40	0	0.00	47.00	3	5,030	0.06%
2020/11/23	6	47.23	3	48.50	48.80	3	5,037	0.06%
2020/11/20	23	49.02	0	0.00	48.35	23	4,954	0.46%
2020/11/19	0	0.00	35	50.40	50.40	-35	4,860	-0.72%
2020/11/18	12	47.81	0	0.00	48.05	12	4,789	0.25%
2020/11/17	0	0.00	5	48.55	48.30	-5	4,737	-0.11%
2020/11/13	3	45.70	0	0.00	45.75	3	4,663	0.06%
2020/11/12	17	45.54	0	0.00	45.75	17	4,666	0.36%
2020/11/11	0	0.00	1	46.60	47.05	-1	4,679	-0.02%
2020/11/10	9	45.49	1	44.40	44.90	8	4,623	0.17%
2020/11/09	29	48.01	0	0.00	46.50	29	4,551	0.64%
2020/11/06	22	46.32	2	47.43	47.60	20	4,465	0.45%
2020/11/05	71	47.00	0	0.00	46.00	71	4,329	1.64%
2020/11/04	2	44.90	1	44.90	45.00	1	4,100	0.02%
2020/11/03	0	0.00	121	44.99	45.10	-121	3,930	-3.08%	大賣/鉅額交易
2020/10/30	0	0.00	1	37.50	37.45	-1	3,310	-0.03%
2020/10/27	1	35.85	0	0.00	36.35	1	3,293	0.03%
2020/10/23	1	36.95	0	0.00	37.00	1	3,313	0.03%
2020/10/21	2	38.40	0	0.00	38.30	2	3,397	0.06%
2020/10/20	0	0.00	3	39.50	39.85	-3	3,428	-0.09%
2020/10/14	0	0.00	1	39.25	38.95	-1	3,255	-0.03%
2020/10/13	4	37.39	0	0.00	38.00	4	3,197	0.13%
2020/10/12	1	35.70	0	0.00	37.95	1	3,207	0.03%
2020/10/08	0	0.00	2	36.40	36.20	-2	3,144	-0.06%
2020/10/06	4	33.85	0	0.00	33.95	4	3,158	0.13%
2020/09/28	0	0.00	1	31.85	34.10	-1	3,617	-0.03%
2020/09/25	1	30.95	0	0.00	31.10	1	3,636	0.03%
2020/09/24	9	33.64	0	0.00	32.55	9	3,686	0.24%
2020/09/23	0	0.00	1	36.20	35.30	-1	3,768	-0.03%
2020/09/22	0	0.00	3	37.12	36.50	-3	3,926	-0.08%
2020/09/21	3	38.17	0	0.00	38.00	3	3,973	0.08%
2020/09/18	1	38.10	0	0.00	39.10	1	3,924	0.03%
2020/09/09	2	36.05	0	0.00	36.80	2	3,897	0.05%
2020/09/08	0	0.00	5	35.70	35.85	-5	3,901	-0.13%
2020/09/04	9	36.22	44	36.90	36.65	-35	3,934	-0.89%
2020/09/03	0	0.00	2	37.45	37.30	-2	3,949	-0.05%
2020/09/01	0	0.00	1	38.90	38.80	-1	4,047	-0.02%
2020/08/31	0	0.00	3	39.00	39.35	-3	4,041	-0.07%
2020/08/27	0	0.00	5	40.15	39.00	-5	4,027	-0.12%
2020/08/26	1	37.70	2	37.40	37.70	-1	3,958	-0.03%
2020/08/25	1	35.15	10.3	35.55	35.05	-9.3	3,924	-0.24%
2020/08/20	0	0.00	2	33.30	33.80	-2	3,992	-0.05%
2020/08/19	3	35.67	0	0.00	35.80	3	4,003	0.07%
2020/08/18	1	33.25	0	0.00	33.35	1	4,024	0.02%
2020/08/17	11	35.54	0	0.00	34.50	11	4,020	0.27%
2020/08/14	5	36.65	0	0.00	36.10	5	3,998	0.13%
2020/08/13	3	37.00	0	0.00	36.50	3	4,017	0.07%
2020/08/12	70	37.08	0	0.00	37.20	70	4,108	1.70%
2020/08/11	30	37.69	0	0.00	37.20	30	4,127	0.73%
2020/08/10	5	39.30	0	0.00	38.60	5	4,182	0.12%
2020/08/07	0	0.00	1	36.90	39.90	-1	4,209	-0.02%
2020/08/05	0	0.00	1	37.20	37.00	-1	4,217	-0.02%
2020/08/04	1	36.70	0	0.00	36.75	1	4,335	0.02%
2020/07/30	0	0.00	5	37.50	37.75	-5	4,995	-0.10%
2020/07/29	4	34.85	4	35.70	36.70	0	5,103	0.00%
2020/07/27	5	39.20	3	37.42	37.55	2	5,174	0.04%
2020/07/24	0	0.00	4	40.50	39.95	-4	5,227	-0.08%
2020/07/23	2	42.30	13	41.57	42.05	-11	5,389	-0.20%
2020/07/22	2	41.00	13	40.35	41.35	-11	5,464	-0.20%
2020/07/21	0	0.00	4	39.00	38.90	-4	5,613	-0.07%
2020/07/20	10	37.50	13	38.43	38.70	-3	5,708	-0.05%
2020/07/17	21	40.24	6	40.58	38.55	15	5,734	0.26%
2020/07/16	0	0.00	6	38.58	41.10	-6	5,708	-0.11%
2020/07/15	27	37.63	1	37.35	37.40	26	5,689	0.46%
2020/07/14	8	37.16	13	38.33	38.00	-5	5,754	-0.09%
2020/07/13	31	37.12	0	0.00	37.85	31	5,826	0.53%
2020/07/10	30	37.75	7	37.03	36.95	23	5,806	0.40%
2020/07/09	10	37.60	75	37.84	38.60	-65	5,696	-1.14%
2020/07/08	8	33.80	0	0.00	35.10	8	5,540	0.14%
2020/07/07	0	0.00	4.4	31.55	31.95	-4.4	5,497	-0.08%
2020/07/06	1	29.05	0	0.00	29.05	1	5,361	0.02%
2020/07/03	0	0.00	6	29.00	28.75	-6	5,356	-0.11%
2020/07/02	1	29.40	11	29.63	28.60	-10	5,270	-0.19%
2020/07/01	8	26.13	3	27.90	27.90	5	5,129	0.10%
2020/06/30	0	0.00	7	25.21	25.40	-7	4,946	-0.14%
2020/06/23	0	0.00	40	23.65	23.40	-40	4,893	-0.82%
2020/06/19	1	23.85	0	0.00	23.60	1	4,908	0.02%
2020/06/18	28	23.96	0	0.00	23.90	28	4,915	0.57%
2020/06/17	20	24.00	11	23.89	24.35	9	4,923	0.18%
2020/06/16	10	23.18	0	0.00	23.00	10	4,915	0.20%
2020/06/09	0	0.00	10	23.90	23.65	-10	4,954	-0.20%
2020/06/08	3	24.80	0	0.00	24.75	3	4,927	0.06%
2020/06/02	0	0.00	10	26.30	26.30	-10	4,997	-0.20%
2020/06/01	0	0.00	5	25.50	25.85	-5	4,969	-0.10%
2020/05/27	0	0.00	2	26.23	25.95	-2	4,993	-0.04%
2020/05/26	1	27.50	2	26.85	26.65	-1	5,035	-0.02%
2020/05/25	12	25.50	1	27.05	26.95	11	5,006	0.22%
2020/05/21	0	0.00	1	26.05	25.80	-1	4,965	-0.02%
2020/05/19	11	25.86	5	26.18	25.95	6	4,961	0.12%
2020/05/18	1	24.10	0	0.00	24.10	1	4,876	0.02%
2020/05/14	12	25.35	0	0.00	24.50	12	4,797	0.25%
2020/05/13	2	26.08	1	26.45	26.05	1	4,810	0.02%
2020/05/12	1	25.85	3	26.65	26.10	-2	4,859	-0.04%
2020/05/11	2	25.00	0	0.00	26.20	2	4,863	0.04%
2020/05/08	63	28.05	0	0.00	26.15	63	4,859	1.30%
2020/05/07	57	26.87	18	25.75	27.40	39	4,664	0.84%
2020/05/06	38	24.31	2	24.50	24.95	36	4,554	0.79%
2020/05/04	1	23.15	0	0.00	22.80	1	4,394	0.02%
2020/04/30	1	23.75	1	24.60	23.60	0	4,351	0.00%
2020/04/29	1	23.40	0	0.00	23.80	1	4,310	0.02%
2020/04/27	0	0.00	2	23.35	23.35	-2	4,021	-0.05%
2020/04/24	0	0.00	2	21.05	21.25	-2	3,958	-0.05%
2020/04/22	0	0.00	1	18.00	18.45	-1	3,750	-0.03%
2020/04/21	7	17.94	0	0.00	17.25	7	3,695	0.19%
2020/04/17	2	18.50	3	17.90	18.05	-1	3,645	-0.03%
2020/04/16	0	0.00	7	17.19	17.40	-7	3,539	-0.20%
2020/04/10	0	0.00	2	14.70	14.95	-2	3,454	-0.06%
2020/04/09	0	0.00	8	15.01	14.45	-8	3,456	-0.23%
2020/03/31	10	11.15	0	0.00	10.80	10	3,798	0.26%
2020/03/17	5	12.60	0	0.00	12.10	5	3,681	0.14%
2020/03/16	0	0.00	2	14.05	13.35	-2	3,689	-0.05%
2020/03/13	2	13.95	0	0.00	14.50	2	3,742	0.05%
2020/03/12	5	14.90	1	15.90	14.90	4	3,782	0.11%
2020/03/11	1	15.70	5	16.55	16.55	-4	3,816	-0.10%
2020/03/10	0	0.00	6	15.05	15.05	-6	3,725	-0.16%
2020/03/09	7	13.99	0	0.00	13.70	7	3,670	0.19%
2020/03/04	3	15.10	0	0.00	15.20	3	3,785	0.08%
2020/03/03	5	16.80	0	0.00	16.10	5	3,761	0.13%
2020/02/27	3	16.60	10	16.40	15.90	-7	3,684	-0.19%
2020/02/26	3	17.65	0	0.00	17.50	3	3,588	0.08%
2020/02/21	0	0.00	3	19.75	19.35	-3	3,458	-0.09%
2020/02/20	3	18.75	0	0.00	18.70	3	3,377	0.09%
2020/02/14	0	0.00	3	20.30	19.70	-3	3,236	-0.09%
2020/02/13	3	19.50	0	0.00	19.00	3	3,138	0.10%
2020/02/12	0	0.00	2.7	20.50	20.20	-2.7	3,034	-0.09%
2020/02/11	0	0.00	3	20.90	20.60	-3	2,955	-0.10%
2020/01/31	5	15.15	0	0.00	16.90	5	2,254	0.22%
2020/01/15	0	0.00	5	18.00	18.30	-5	1,926	-0.26%
2020/01/10	0	0.00	30	16.20	16.30	-30	1,802	-1.66%
2020/01/08	0.2	16.10	0	0.00	16.20	0.2	1,760	0.01%
2019/12/30	10	15.18	0	0.00	16.25	10	1,348	0.74%
2019/12/27	30	14.85	0.7	14.90	14.90	29.3	1,171	2.50%
2019/12/12	0	0.00	1.4	11.87	12.00	-1.4	859	-0.16%
2019/12/10	0	0.00	17.7	11.34	11.95	-17.7	757	-2.33%
2019/12/02	0	0.00	2	8.48	8.46	-2	348	-0.57%
2019/11/21	0	0.00	69	6.27	6.37	-69	152	-45.38%
2019/11/15	25	6.40	0	0.00	6.42	25	151	16.51%
2019/11/13	44	6.37	0	0.00	6.37	44	146	30.10%
2019/11/05	0.1	6.31	0	0.00	6.36	0.1	143	0.06%
2019/11/04	0	0.00	10.6	6.34	6.36	-10.6	142	-7.45%
2018/10/16	0	0.00	2.3	7.73	7.73	-2.3	366	-0.61%
2018/06/22	4	9.60	0	0.00	9.50	4	1,489	0.27%
2018/06/04	1	9.00	0	0.00	9.40	1	875	0.11%