均豪 (5443)-德信券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	52.88	52.90	-8	10,958	-0.07%
2024/05/09	6	53.70	0	53.30	52.80	6	10,942	0.05%
2024/05/08	3	55.70	0	0.00	55.70	3	10,899	0.03%
2024/05/07	1	55.70	1	56.70	56.10	0	10,920	0.00%
2024/05/06	2	56.55	0	0.00	55.50	2	10,943	0.02%
2024/04/25	0	0.00	1	55.30	55.80	-1	11,165	-0.01%
2024/04/24	1	56.40	6	56.47	56.40	-5	11,147	-0.04%
2024/04/23	6	53.95	34	53.27	53.60	-28	11,163	-0.25%
2024/04/22	4	55.15	0.6	53.10	52.10	3.4	11,216	0.03%
2024/04/19	11.3	58.38	2	57.80	56.00	9.3	11,192	0.08%
2024/04/18	1.3	63.60	10	64.40	62.00	-8.7	11,144	-0.08%
2024/04/17	6	63.52	5.4	62.80	63.60	0.6	11,100	0.01%
2024/04/16	1.4	61.56	0.1	61.60	60.80	1.3	10,934	0.01%
2024/04/15	7.1	63.52	0.1	64.00	63.40	7	10,813	0.06%
2024/04/12	0.1	66.80	0	0.00	65.90	0.1	10,655	0.00%
2024/04/11	16	67.48	0	0.00	67.20	16	10,487	0.15%
2024/04/10	0	0.00	48	68.29	69.00	-48	10,310	-0.47%
2024/04/09	20	70.61	2	68.35	68.20	18	10,106	0.18%
2024/04/08	0	0.00	20	68.50	68.80	-20	9,506	-0.21%
2024/04/03	11	69.25	9	68.91	67.90	2	9,006	0.02%
2024/04/02	4	64.40	3.1	66.00	66.00	0.9	7,968	0.01%
2024/04/01	2	58.75	8	57.78	60.00	-6	7,593	-0.08%
2024/03/29	5	55.00	0	0.00	54.60	5	7,249	0.07%
2024/03/28	0	0.00	3	55.80	56.00	-3	7,164	-0.04%
2024/03/27	3	54.43	0	0.00	55.00	3	7,071	0.04%
2024/03/26	1	55.30	2	54.75	54.20	-1	7,007	-0.01%
2024/03/25	1	57.00	6	57.75	56.60	-5	6,885	-0.07%
2024/03/22	4	56.20	1	55.40	56.10	3	6,709	0.04%
2024/03/21	22	56.58	6	56.67	56.80	16	6,495	0.25%
2024/03/20	1	56.80	0	0.00	53.80	1	6,210	0.02%
2024/03/19	5	55.16	6	56.28	56.00	-1	6,025	-0.02%
2024/03/18	2	53.55	8	53.80	54.10	-6	5,624	-0.11%
2024/03/15	1	50.60	1	49.15	49.65	0	5,405	0.00%
2024/03/14	5	49.80	0	0.00	48.90	5	5,313	0.09%
2024/03/13	11	52.90	8	52.08	51.80	3	5,183	0.06%
2024/03/12	1	53.50	9	55.67	55.80	-8	4,989	-0.16%
2024/03/08	1	54.00	7	53.94	53.20	-6	4,651	-0.13%
2024/03/07	0	0.00	1.1	60.00	59.10	-1.1	4,570	-0.02%
2024/03/06	2	54.30	8	57.00	58.00	-6	4,466	-0.13%
2024/03/05	0	0.00	7	52.21	52.90	-7	4,365	-0.16%
2024/03/04	1	51.90	4	51.80	51.80	-3	4,307	-0.07%
2024/03/01	8	50.19	0	0.00	49.85	8	4,236	0.19%
2024/02/29	0	0.00	2	49.95	50.40	-2	4,197	-0.05%
2024/02/27	1	49.50	0	0.00	49.35	1	4,184	0.02%
2024/02/26	1.1	49.02	0	0.00	48.80	1.1	4,155	0.03%
2024/02/23	2	50.30	4	51.10	50.00	-2	4,237	-0.05%
2024/02/22	14	51.17	16	52.24	51.20	-2	4,136	-0.05%
2024/02/21	15	49.01	33	48.78	49.90	-18	3,646	-0.49%
2024/02/20	1	45.80	36	48.28	48.40	-35	2,926	-1.20%
2024/02/19	4	43.75	11	42.65	44.00	-7	2,701	-0.26%
2024/02/16	3	41.03	7	42.05	42.05	-4	2,156	-0.19%
2024/02/15	0	0.00	21.7	38.20	38.25	-21.7	2,025	-1.07%
2024/02/05	2	34.75	0	0.00	34.80	2	1,919	0.10%
2024/02/01	1	34.80	1	34.60	34.50	0	1,885	0.00%
2024/01/31	0	0.00	2	35.40	34.85	-2	1,865	-0.11%
2024/01/30	0	0.00	3	35.93	35.40	-3	1,835	-0.16%
2024/01/29	2	35.25	0	0.00	35.55	2	1,787	0.11%
2024/01/26	3	35.43	0	0.00	34.60	3	1,724	0.17%
2024/01/25	1	35.15	10	35.05	35.10	-9	1,679	-0.54%
2024/01/24	2	35.85	34	35.83	35.50	-32	1,640	-1.95%
2024/01/23	10	35.28	0	0.00	35.10	10	1,497	0.67%
2024/01/19	1	35.70	10	34.71	34.30	-9	1,383	-0.65%
2024/01/17	0	0.00	1	34.50	33.85	-1	1,140	-0.09%
2024/01/16	1	34.30	1	34.40	34.30	0	1,031	0.00%
2024/01/12	33	32.37	5	33.55	32.60	28	816	3.43%
2024/01/09	0	0.00	2	30.10	30.10	-2	602	-0.33%
2024/01/05	1	30.85	0	0.00	30.75	1	607	0.16%
2024/01/04	2	30.80	0	0.00	30.55	2	603	0.33%
2023/12/28	0	0.00	8	30.35	30.65	-8	597	-1.34%
2023/12/14	1	31.50	0	0.00	31.20	1	616	0.16%
2023/11/27	0	0.00	3	31.55	30.95	-3	762	-0.39%
2023/11/24	3	32.43	0	0.00	31.70	3	777	0.39%
2023/11/22	1	32.10	1	32.55	31.55	0	763	0.00%
2023/10/23	0	0.00	1	29.60	29.40	-1	1,542	-0.06%
2023/09/07	2	33.90	0	0.00	32.90	2	2,422	0.08%
2023/08/29	0	0.00	1	31.50	31.90	-1	2,512	-0.04%
2023/08/28	2	32.35	0	0.00	32.05	2	2,513	0.08%
2023/08/25	2	33.05	2	33.60	33.40	0	2,489	0.00%
2023/08/17	2	31.30	0	0.00	31.40	2	2,537	0.08%
2023/08/14	0	0.00	2	30.65	30.70	-2	2,515	-0.08%
2023/08/10	0	0.00	1	33.70	32.45	-1	2,485	-0.04%
2023/08/07	5	35.10	5	35.45	35.45	0	2,402	0.00%
2023/08/04	2	35.45	1	35.80	35.50	1	2,366	0.04%
2023/08/02	0	0.00	2	34.20	34.30	-2	2,269	-0.09%
2023/08/01	0	0.00	4	35.89	35.70	-4	2,198	-0.18%
2023/07/31	5	35.50	0	0.00	35.00	5	2,046	0.24%
2023/07/28	1	34.80	11	34.31	34.50	-10	1,885	-0.53%
2023/07/26	1	33.20	0	0.00	33.15	1	1,717	0.06%
2023/07/25	3	34.55	0	0.00	34.20	3	1,665	0.18%
2023/07/21	1	33.65	1	32.80	32.65	0	1,467	0.00%
2023/07/13	0	0.00	5	32.76	32.45	-5	1,269	-0.39%
2023/07/06	0	0.00	2	32.00	32.00	-2	1,141	-0.18%
2023/06/28	3	30.92	0	0.00	30.75	3	1,098	0.27%
2023/06/19	0	0.00	1	33.90	34.05	-1	1,044	-0.10%
2023/06/15	1	34.10	0	0.00	33.80	1	970	0.10%
2023/06/14	2	33.90	0	0.00	33.80	2	898	0.22%
2023/06/07	0	0.00	5.4	32.69	33.20	-5.4	652	-0.83%
2023/05/26	1	31.05	1	31.25	31.20	0	474	0.00%
2023/03/02	10	29.70	0	0.00	29.70	10	766	1.31%
2023/03/01	0	0.00	20	29.83	29.80	-20	764	-2.61%
2023/02/06	0	0.00	20	29.10	29.00	-20	775	-2.58%
2023/01/31	0	0.00	2	28.90	28.90	-2	745	-0.27%
2023/01/30	7	28.61	3	28.60	28.75	4	739	0.54%
2023/01/17	0	0.00	1	28.15	28.25	-1	723	-0.14%
2023/01/11	1	29.25	1	28.30	29.05	0	678	0.00%
2023/01/10	1	28.50	0	0.00	28.30	1	652	0.15%
2023/01/04	0	0.00	2	28.20	28.20	-2	655	-0.30%
2022/12/30	1	27.80	0	0.00	27.60	1	654	0.15%
2022/12/19	2	29.10	0	0.00	29.30	2	622	0.32%
2022/12/14	0	0.00	1	29.95	30.25	-1	593	-0.17%
2022/12/12	20	30.40	22	30.62	31.50	-2	490	-0.41%
2022/12/09	42	29.74	40	30.03	30.65	2	353	0.57%
2022/11/18	1	28.85	0	0.00	28.30	1	367	0.27%
2022/11/17	1	28.45	1	28.95	28.65	0	363	0.00%
2022/09/27	0	0.00	23	26.85	27.00	-23	434	-5.29%
2022/09/26	0	0.00	10	26.55	26.70	-10	434	-2.30%
2022/09/06	0	0.00	5	26.00	25.70	-5	357	-1.40%
2022/08/26	1	28.25	0	0.00	27.80	1	332	0.30%
2022/08/04	0	0.00	5	24.20	24.60	-5	202	-2.47%
2022/07/26	0	0.00	1	25.30	24.90	-1	202	-0.49%
2022/07/13	0	0.00	4	24.15	24.10	-4	186	-2.15%
2022/07/12	0	0.00	1	23.40	23.40	-1	187	-0.53%
2022/07/01	0	0.00	10	23.76	23.70	-10	198	-5.03%
2022/06/17	0	0.00	10	27.75	27.80	-10	223	-4.48%
2022/06/07	0	0.00	3	30.53	30.50	-3	242	-1.24%
2022/06/01	4	30.06	0	0.00	30.05	4	260	1.53%
2022/05/25	0	0.00	9	28.84	28.75	-9	273	-3.29%
2022/05/17	0	0.00	4	27.90	28.10	-4	300	-1.33%
2022/05/10	1	28.70	2	28.65	29.20	-1	315	-0.32%
2022/05/05	0	0.00	1	29.80	29.80	-1	330	-0.30%
2022/05/03	1	29.25	0	0.00	29.25	1	344	0.29%
2022/04/22	0	0.00	1	30.45	30.40	-1	401	-0.25%
2022/04/08	0	0.00	1	30.95	31.00	-1	439	-0.23%
2022/04/06	1	32.10	0	0.00	32.00	1	472	0.21%
2022/03/30	5	32.70	1	32.50	32.60	4	496	0.81%
2022/03/29	0	0.00	1	32.20	32.20	-1	499	-0.20%
2022/03/23	0	0.00	1	32.65	32.45	-1	504	-0.20%
2022/03/22	0	0.00	2	32.90	32.70	-2	502	-0.40%
2022/03/21	0	0.00	2	31.30	31.30	-2	477	-0.42%
2022/03/16	0	0.00	2	28.85	28.85	-2	504	-0.40%
2022/03/15	3	28.85	1	28.80	28.75	2	510	0.39%
2022/03/14	0	0.00	2	29.53	29.55	-2	515	-0.39%
2022/03/09	3	29.07	4	29.23	29.30	-1	537	-0.19%
2022/03/08	1	28.65	0	0.00	28.75	1	548	0.18%
2022/03/07	2	29.63	0	0.00	29.65	2	556	0.36%
2022/02/25	0	0.00	5	30.30	30.20	-5	1,215	-0.41%
2022/02/24	4	31.05	0	0.00	30.20	4	1,220	0.33%
2022/02/23	0	0.00	1	31.35	31.50	-1	1,227	-0.08%
2022/02/22	1	31.10	0	0.00	31.20	1	1,234	0.08%
2022/02/17	0	0.00	4	32.70	32.45	-4	1,256	-0.32%
2022/02/16	1	32.80	0	0.00	32.80	1	1,269	0.08%
2022/02/10	1	34.05	2	33.80	33.65	-1	1,281	-0.08%
2022/02/07	0	0.00	3	32.75	32.75	-3	1,280	-0.23%
2022/01/24	4	31.10	1	31.15	31.20	3	1,316	0.23%
2022/01/21	3	32.13	0	0.00	31.80	3	1,314	0.23%
2022/01/20	0	0.00	2	32.80	32.80	-2	1,308	-0.15%
2022/01/19	10	33.12	0	0.00	33.15	10	1,308	0.76%
2022/01/18	5	33.76	4	33.94	33.75	1	1,306	0.08%
2022/01/13	2	32.95	0	0.00	32.90	2	1,289	0.16%
2022/01/10	0	0.00	3	33.15	33.20	-3	1,285	-0.23%
2022/01/06	0	0.00	2	33.90	33.90	-2	1,280	-0.16%
2022/01/05	0	0.00	1	34.20	34.25	-1	1,282	-0.08%
2021/12/30	1	34.45	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	1	33.85	34.50	-1	1,264	-0.08%
2021/12/28	1	34.15	8	34.13	33.85	-7	1,260	-0.56%
2021/12/27	7	33.40	0	0.00	33.80	7	1,265	0.55%
2021/12/24	2	33.45	7	33.54	33.40	-5	1,276	-0.39%
2021/12/23	7	33.10	0.4	33.10	33.05	6.6	1,273	0.52%
2021/12/22	1.1	33.25	10	33.21	33.10	-8.9	1,278	-0.70%
2021/12/21	10	32.75	0	0.00	33.05	10	1,277	0.78%
2021/12/20	5	32.84	0	0.00	32.80	5	1,276	0.39%
2021/12/15	3	33.10	0	0.00	32.90	3	1,285	0.23%
2021/12/14	0	0.00	2	33.30	33.00	-2	1,287	-0.16%
2021/12/13	1	33.75	0	0.00	33.85	1	1,285	0.08%
2021/12/09	2	34.80	0	0.00	34.75	2	1,274	0.16%
2021/12/07	0	0.00	8	34.43	34.40	-8	1,271	-0.63%
2021/12/06	1	34.75	1	34.80	34.70	0	1,275	0.00%
2021/12/03	0	0.00	1	34.95	34.85	-1	1,279	-0.08%
2021/12/02	6	35.23	4	34.75	34.50	2	1,280	0.16%
2021/12/01	0	0.00	1	34.55	34.95	-1	1,280	-0.08%
2021/11/30	2	35.30	2	35.20	35.10	0	1,273	0.00%
2021/11/29	9	35.12	0	0.00	35.00	9	1,257	0.72%
2021/11/26	13	38.37	10	36.50	36.50	3	1,225	0.24%
2021/11/25	27	39.28	31	39.35	39.20	-4	1,131	-0.35%
2021/11/24	2	35.25	11	35.88	37.95	-9	757	-1.19%
2021/11/23	2	34.40	0	0.00	34.50	2	639	0.31%
2021/11/22	5	34.65	2	34.73	34.90	3	643	0.47%
2021/11/19	1	34.50	0	0.00	34.00	1	644	0.16%
2021/11/18	22	34.76	0	0.00	34.45	22	650	3.38%
2021/11/17	0	0.00	2	34.40	34.90	-2	653	-0.31%
2021/11/15	1	34.40	12	34.20	34.45	-11	658	-1.67%
2021/11/12	0	0.00	1	33.50	34.00	-1	669	-0.15%
2021/11/11	1	33.10	6	33.40	33.15	-5	686	-0.73%
2021/11/10	11	32.88	6	32.78	32.80	5	708	0.71%
2021/11/08	2	33.15	0	0.00	33.00	2	758	0.26%
2021/11/03	1	33.55	0	0.00	33.45	1	864	0.12%
2021/11/02	2	34.85	0	0.00	33.85	2	900	0.22%
2021/11/01	1	33.20	3	33.20	33.45	-2	881	-0.23%
2021/10/29	1	32.35	0	0.00	32.50	1	883	0.11%
2021/10/27	1	32.65	0	0.00	32.55	1	902	0.11%
2021/10/26	3	32.57	0	0.00	32.15	3	929	0.32%
2021/10/21	2	32.23	4	32.30	32.00	-2	1,071	-0.19%
2021/10/20	1	31.95	0	0.00	31.90	1	1,123	0.09%
2021/10/18	0	0.00	2	31.00	30.75	-2	1,229	-0.16%
2021/10/15	1.1	30.55	0	0.00	30.65	1.1	1,362	0.08%
2021/10/13	7	29.86	0	0.00	29.55	7	1,653	0.42%
2021/10/07	0	0.00	5	31.14	31.85	-5	2,677	-0.19%
2021/10/06	0	0.00	3	30.65	30.85	-3	2,892	-0.10%
2021/10/04	4.1	30.65	0	0.00	30.25	4.1	3,167	0.13%
2021/10/01	6	32.34	0	0.00	31.35	6	3,465	0.17%
2021/09/30	8.3	32.36	0	0.00	32.35	8.3	3,617	0.23%
2021/09/29	1	31.85	0	0.00	31.90	1	3,799	0.03%
2021/09/28	12	33.23	0	0.00	32.90	12	4,000	0.30%
2021/09/23	2.1	32.60	0	0.00	32.30	2.1	4,050	0.05%
2021/09/22	2	32.40	0	0.00	32.40	2	4,060	0.05%
2021/09/15	1	33.15	0	0.00	33.70	1	4,162	0.02%
2021/09/14	1.1	33.84	0	0.00	33.30	1.1	4,192	0.03%
2021/09/13	2	34.00	0	0.00	33.80	2	4,207	0.05%
2021/09/08	1	33.95	0	0.00	33.35	1	4,297	0.02%
2021/09/06	0.1	36.30	0	0.00	34.95	0.1	4,453	0.00%
2021/09/02	3	36.37	1	35.90	35.90	2	4,605	0.04%
2021/09/01	22	36.50	1	36.50	36.60	21	4,607	0.46%
2021/08/27	0	0.00	1	36.30	35.75	-1	4,660	-0.02%
2021/08/26	1	35.70	2	36.10	35.85	-1	4,664	-0.02%
2021/08/20	4	34.31	2	34.10	34.15	2	4,755	0.04%
2021/08/19	1	35.10	1	34.30	34.30	0	4,750	0.00%
2021/08/18	2	35.30	0	0.00	35.40	2	4,761	0.04%
2021/08/17	2	34.43	1	34.70	33.50	1	4,759	0.02%
2021/08/16	1	34.85	2	35.75	35.00	-1	4,746	-0.02%
2021/08/13	9	35.63	0	0.00	35.35	9	4,734	0.19%
2021/08/12	2	37.20	0	0.00	37.25	2	4,700	0.04%
2021/08/04	87	39.95	0	0.00	39.80	87	4,822	1.80%
2021/08/02	0	0.00	1	39.50	39.60	-1	4,872	-0.02%
2021/07/30	0	0.00	10	40.00	39.30	-10	4,927	-0.20%
2021/07/28	11	39.00	1	38.70	39.00	10	4,917	0.20%
2021/07/27	3	42.95	0	0.00	41.00	3	4,914	0.06%
2021/07/26	0	0.00	2	42.30	42.80	-2	4,923	-0.04%
2021/07/23	3	42.90	0	0.00	42.00	3	4,886	0.06%
2021/07/22	11	42.91	3	42.83	42.80	8	4,867	0.16%
2021/07/21	3	42.77	1	42.35	41.65	2	4,820	0.04%
2021/07/20	16	43.49	1	43.80	43.10	15	4,713	0.32%
2021/07/19	7	43.96	11	43.18	42.85	-4	4,634	-0.09%
2021/07/16	13	45.76	41	45.72	45.35	-28	4,532	-0.62%
2021/07/15	34	47.51	7	47.99	47.00	27	4,444	0.61%
2021/07/14	94.1	45.43	62	46.81	48.15	32.1	3,963	0.81%
2021/07/13	1	44.20	2	44.93	44.40	-1	3,591	-0.03%
2021/07/12	3	42.53	5	42.42	42.10	-2	3,424	-0.06%
2021/07/09	1	44.70	0	0.00	45.15	1	3,286	0.03%
2021/07/08	11	45.65	26	46.09	45.60	-15	3,291	-0.46%
2021/07/07	2	44.10	7	45.03	43.70	-5	3,065	-0.16%
2021/07/06	1	42.75	0	0.00	43.45	1	3,025	0.03%
2021/07/05	2	41.50	16	42.43	43.00	-14	3,006	-0.47%
2021/07/02	0	0.00	1	39.40	39.30	-1	2,855	-0.04%
2021/06/25	0	0.00	2	39.80	39.70	-2	3,231	-0.06%
2021/06/23	1	38.40	0	0.00	38.65	1	3,361	0.03%
2021/06/22	1	38.45	0	0.00	37.90	1	3,373	0.03%
2021/06/18	3	40.05	0	0.00	39.30	3	3,384	0.09%
2021/06/17	5	40.45	0	0.00	40.80	5	3,415	0.15%
2021/06/15	1	39.40	14	38.51	40.90	-13	3,404	-0.38%
2021/06/10	9	37.94	0	0.00	38.15	9	3,327	0.27%
2021/06/08	5	38.10	0	0.00	37.80	5	3,392	0.15%
2021/05/24	0	0.00	2	34.35	34.60	-2	3,511	-0.06%
2021/05/20	0	0.00	1	33.15	33.00	-1	3,675	-0.03%
2021/05/17	3	30.03	0	0.00	30.45	3	3,918	0.08%
2021/05/11	2	36.25	0	0.00	34.35	2	3,858	0.05%
2021/05/05	1	36.00	0	0.00	34.85	1	3,960	0.03%
2021/05/03	1	38.50	0	0.00	37.80	1	4,067	0.02%
2021/04/23	1	40.95	0	0.00	40.70	1	4,853	0.02%
2021/04/22	3	40.97	0	0.00	40.20	3	5,435	0.06%
2021/04/21	1	42.30	0	0.00	42.00	1	5,490	0.02%
2021/04/15	0	0.00	2	44.18	44.60	-2	6,141	-0.03%
2021/04/14	1	41.70	0	0.00	41.95	1	6,526	0.02%
2021/04/13	5	43.90	0	0.00	43.80	5	7,002	0.07%
2021/04/12	3	45.63	4	46.40	45.10	-1	7,240	-0.01%
2021/04/09	1	45.75	4	47.23	46.15	-3	7,508	-0.04%
2021/04/08	1	45.85	1	45.30	45.40	0	7,424	0.00%
2021/04/07	6	44.91	5	45.87	45.80	1	7,624	0.01%
2021/04/06	1	45.10	0	0.00	44.65	1	7,737	0.01%
2021/04/01	0	0.00	5	45.01	45.50	-5	7,723	-0.06%
2021/03/26	5	44.57	0	0.00	44.00	5	7,845	0.06%
2021/03/25	2	44.10	4	44.08	44.25	-2	7,833	-0.03%
2021/03/22	1	44.10	1	44.85	44.05	0	8,543	0.00%
2021/03/17	5	43.58	1	44.00	43.50	4	10,221	0.04%
2021/03/02	0	0.00	1	42.90	41.50	-1	11,111	-0.01%
2021/02/24	1	43.95	0	0.00	43.90	1	11,349	0.01%
2021/02/22	7	43.90	2	44.80	45.15	5	11,416	0.04%
2021/02/18	3	41.20	4	42.48	42.55	-1	12,247	-0.01%
2021/02/05	2	39.95	0	0.00	39.85	2	13,400	0.01%
2021/02/03	2	40.40	1	41.20	40.40	1	13,630	0.01%
2021/02/02	1	41.65	0	0.00	41.80	1	13,717	0.01%
2021/01/26	0	0.00	49	44.99	43.55	-49	14,311	-0.34%
2021/01/25	3	44.88	0	0.00	44.65	3	14,844	0.02%
2021/01/21	3	46.30	0	0.00	46.20	3	16,685	0.02%
2021/01/20	44	46.70	2	46.40	46.00	42	16,752	0.25%
2021/01/19	4	49.00	7	49.86	48.95	-3	16,622	-0.02%
2021/01/18	17	47.88	22	48.94	49.00	-5	16,440	-0.03%
2021/01/15	63	48.34	16	49.16	47.10	47	16,321	0.29%
2021/01/14	1	47.15	0	0.00	47.00	1	16,056	0.01%
2021/01/13	0	0.00	2	47.05	47.15	-2	16,466	-0.01%
2021/01/12	11	47.20	0	0.00	46.45	11	16,505	0.07%
2021/01/11	27	46.44	16	46.68	46.85	11	16,438	0.07%
2021/01/08	32	46.91	1	46.75	47.20	31	16,715	0.19%
2021/01/07	6	48.93	32	49.41	49.25	-26	17,142	-0.15%
2021/01/06	14	47.08	17	47.19	47.55	-3	17,061	-0.02%
2021/01/05	13	45.72	3	45.60	44.85	10	16,741	0.06%
2021/01/04	22	44.92	11	44.69	44.30	11	16,493	0.07%
2020/12/30	7	42.42	1	41.95	41.70	6	16,062	0.04%
2020/12/29	1	40.40	1	41.75	42.30	0	15,875	0.00%
2020/12/28	1	40.90	1	40.50	40.60	0	15,701	0.00%
2020/12/24	2	40.15	0	0.00	40.00	2	15,599	0.01%
2020/12/22	6	41.48	7	39.91	39.10	-1	15,681	-0.01%
2020/12/21	4	39.99	5	40.16	41.30	-1	16,101	-0.01%
2020/12/18	2	40.20	1	40.70	40.25	1	16,590	0.01%
2020/12/17	6	41.44	5	41.90	41.05	1	16,780	0.01%
2020/12/16	7	42.36	6	42.10	41.90	1	16,637	0.01%
2020/12/15	2	41.50	1	41.45	40.10	1	16,134	0.01%
2020/12/14	3	42.27	7	41.21	42.00	-4	15,745	-0.03%
2020/12/11	6	40.54	9	39.98	39.60	-3	15,269	-0.02%
2020/12/10	3	38.60	3	38.70	38.00	0	14,400	0.00%
2020/12/09	0	0.00	3	37.85	37.85	-3	14,175	-0.02%
2020/12/08	3	37.48	0	0.00	38.40	3	14,060	0.02%
2020/12/07	1	34.70	0	0.00	35.60	1	13,878	0.01%
2020/12/04	0	0.00	1	34.75	34.50	-1	13,808	-0.01%
2020/12/01	1	35.30	0	0.00	35.30	1	13,656	0.01%
2020/11/30	12	37.84	20	37.03	36.50	-8	13,470	-0.06%
2020/11/27	4	38.21	0	0.00	37.90	4	13,375	0.03%
2020/11/26	2	38.10	0	0.00	38.20	2	13,324	0.02%
2020/11/25	1	37.90	1	37.35	37.25	0	13,226	0.00%
2020/11/19	1	37.35	1	37.20	37.40	0	13,198	0.00%
2020/11/18	10	38.15	6	37.25	37.15	4	13,134	0.03%
2020/11/17	10	39.19	0	0.00	37.60	10	12,910	0.08%
2020/11/16	11	37.95	66	39.18	39.75	-55	12,129	-0.45%
2020/11/13	13	35.81	10	35.64	36.15	3	11,348	0.03%
2020/11/12	18	34.62	15	34.98	34.70	3	10,779	0.03%
2020/11/11	10	34.40	10	35.55	34.90	0	10,680	0.00%
2020/11/10	0	0.00	1	34.60	34.10	-1	10,446	-0.01%
2020/11/09	10	34.55	13	35.20	35.40	-3	10,320	-0.03%
2020/11/06	0	0.00	1	34.70	34.20	-1	10,162	-0.01%
2020/11/05	8	34.63	13	34.72	34.10	-5	10,055	-0.05%
2020/11/04	58	33.90	6	33.77	34.00	52	9,872	0.53%
2020/11/03	4	34.30	4	34.35	34.25	0	9,733	0.00%
2020/11/02	6	35.18	4	36.35	34.50	2	9,506	0.02%
2020/10/30	8	35.28	33	35.20	35.45	-25	8,876	-0.28%
2020/10/29	15	34.26	20	34.41	33.90	-5	7,943	-0.06%
2020/10/28	1	31.95	16	31.62	33.35	-15	6,845	-0.22%
2020/10/26	6	30.65	6	31.00	30.45	0	6,597	0.00%
2020/10/23	0	0.00	1	31.30	31.30	-1	6,518	-0.02%
2020/10/22	2	31.33	0	0.00	30.90	2	6,408	0.03%
2020/10/21	10	30.03	8	30.27	30.15	2	6,145	0.03%
2020/10/19	1	30.10	2	30.28	30.95	-1	5,526	-0.02%
2020/10/16	2	30.50	2	31.30	30.50	0	5,385	0.00%
2020/10/15	25	31.02	2	31.25	31.90	23	4,981	0.46%
2020/10/14	2	27.85	28	27.76	29.00	-26	4,259	-0.61%
2020/10/13	10	25.80	0	0.00	26.40	10	3,957	0.25%
2020/10/12	1	25.65	0	0.00	25.65	1	3,728	0.03%
2020/10/05	0	0.00	1	24.00	24.50	-1	3,824	-0.03%
2020/09/28	0	0.00	1	24.40	24.35	-1	3,861	-0.03%
2020/09/25	5	24.75	3	25.60	23.80	2	3,853	0.05%
2020/09/24	24	26.44	9	26.88	25.60	15	3,598	0.42%
2020/09/23	11	25.70	5	25.85	26.05	6	3,046	0.20%
2020/09/22	1	25.50	23	24.13	25.65	-22	2,376	-0.93%
2020/09/17	1	22.50	0	0.00	22.85	1	1,997	0.05%
2020/09/10	0	0.00	3	22.00	21.85	-3	1,912	-0.16%
2020/09/04	1	22.50	6	22.40	22.55	-5	1,887	-0.26%
2020/08/31	0	0.00	2	23.10	23.05	-2	1,783	-0.11%
2020/08/28	6	23.85	6	23.96	23.45	0	1,745	0.00%
2020/08/26	0	0.00	6	22.49	22.65	-6	1,478	-0.41%
2020/08/25	1	22.40	1	22.45	22.15	0	1,429	0.00%
2020/07/27	0	0.00	10	21.95	21.15	-10	1,143	-0.87%
2020/07/17	5	22.70	0	0.00	22.40	5	944	0.53%
2020/07/10	5	22.90	5	23.55	22.70	0	704	0.00%
2020/07/09	30	22.86	2	22.85	22.90	28	619	4.52%
2020/05/27	0	0.00	3	19.05	19.10	-3	646	-0.46%
2020/04/06	0	0.00	6	17.00	17.10	-6	565	-1.06%
2020/03/24	0	0.00	5	12.75	13.05	-5	643	-0.78%
2020/03/19	5	11.75	0	0.00	11.50	5	675	0.74%
2020/02/13	0	0.00	10	19.30	19.20	-10	919	-1.09%
2020/02/06	0	0.00	2	19.15	19.15	-2	917	-0.22%
2020/02/05	2	19.13	0	0.00	18.90	2	914	0.22%
2020/02/03	10	18.10	0	0.00	18.35	10	916	1.09%
2020/01/03	0	0.00	1	21.50	21.30	-1	898	-0.11%
2019/12/19	23	22.43	10	22.20	22.20	13	891	1.46%
2019/12/12	0	0.00	4	20.95	21.00	-4	767	-0.52%
2019/12/03	8	22.31	6	22.23	22.05	2	853	0.23%
2019/11/20	2	22.08	1	21.85	21.80	1	701	0.14%
2019/11/14	3	20.98	3	21.07	20.65	0	698	0.00%
2019/09/23	0	0.00	5	22.75	22.60	-5	851	-0.59%
2019/09/16	1	22.80	1	22.85	22.85	0	810	0.00%
2019/09/12	6	22.30	6	21.60	22.35	0	766	0.00%
2019/09/11	0	0.00	4	21.20	21.15	-4	715	-0.56%
2019/08/30	0	0.00	2	21.18	21.00	-2	678	-0.29%
2019/08/29	2	21.00	0	0.00	20.85	2	666	0.30%
2019/08/27	0	0.00	3	20.60	20.50	-3	653	-0.46%
2019/08/26	3	20.00	0	0.00	20.15	3	656	0.46%
2019/08/15	3	19.60	0	0.00	19.60	3	533	0.56%
2019/07/02	0	0.00	0.6	20.65	20.70	-0.6	977	-0.06%
2019/06/05	0	0.00	1	19.95	19.80	-1	1,672	-0.06%
2019/05/06	0	0.00	3	23.60	23.50	-3	1,854	-0.16%
2019/04/24	0	0.00	10	24.85	24.70	-10	1,860	-0.54%
2019/04/23	0	0.00	2	25.10	24.85	-2	1,864	-0.11%
2019/04/22	2	25.40	0	0.00	25.30	2	1,885	0.11%
2019/04/19	4	25.38	0	0.00	25.35	4	1,893	0.21%
2019/04/18	0	0.00	5	25.75	25.20	-5	1,882	-0.27%
2019/04/17	20	25.93	5	26.10	25.60	15	1,878	0.80%
2019/04/16	0	0.00	1	25.45	25.80	-1	1,814	-0.06%
2019/04/15	1	25.95	0	0.00	26.00	1	1,780	0.06%
2019/04/10	0	0.00	2	25.30	25.30	-2	1,688	-0.12%
2019/04/09	1	25.95	0	0.00	25.90	1	1,658	0.06%
2019/04/08	1	26.20	0	0.00	26.20	1	1,550	0.06%
2019/03/22	2	25.45	10	25.08	25.95	-8	1,227	-0.65%
2019/03/14	0	0.00	14	23.76	24.05	-14	928	-1.51%
2019/03/12	1	23.90	1	23.40	23.40	0	901	0.00%
2019/02/25	10	23.90	0	0.00	23.80	10	899	1.11%
2019/02/19	0	0.00	10	22.50	22.40	-10	840	-1.19%
2019/02/14	10	24.30	0	0.00	24.10	10	900	1.11%
2019/01/17	8	22.90	8	22.85	22.85	0	961	0.00%
2019/01/15	0	0.00	10	22.75	22.75	-10	959	-1.04%
2019/01/14	10	22.75	0	0.00	22.75	10	952	1.05%
2018/12/19	1	23.40	1	23.00	23.00	0	1,169	0.00%
2018/12/03	0	0.00	1	24.75	24.50	-1	1,277	-0.08%
2018/11/29	0	0.00	4	24.50	24.00	-4	1,336	-0.30%
2018/11/27	0	0.00	1	24.20	23.95	-1	1,376	-0.07%
2018/11/19	3	23.95	0	0.00	24.00	3	1,777	0.17%
2018/11/16	0	0.00	1	23.80	23.90	-1	1,806	-0.06%
2018/11/15	4	24.15	0	0.00	23.80	4	1,797	0.22%
2018/11/02	46	24.08	46	24.11	23.55	0	2,225	0.00%
2018/10/31	2	22.70	6	23.05	22.85	-4	2,340	-0.17%
2018/10/29	6	22.15	0	0.00	21.95	6	2,541	0.24%
2018/10/11	0	0.00	1	22.90	22.90	-1	3,359	-0.03%
2018/10/09	8	25.79	0	0.00	25.40	8	3,406	0.23%
2018/10/08	3	26.00	3	26.40	26.45	0	3,735	0.00%
2018/10/05	6	26.55	3	26.80	26.55	3	3,965	0.08%
2018/10/03	3	27.33	0	0.00	27.00	3	3,925	0.08%
2018/10/02	0	0.00	3	27.90	27.40	-3	3,930	-0.08%
2018/10/01	0	0.00	3	27.30	27.35	-3	3,945	-0.08%
2018/09/28	2	27.10	2	27.00	26.90	0	3,968	0.00%
2018/09/19	4	26.90	1	27.10	26.80	3	4,099	0.07%
2018/09/18	3	26.83	1	26.75	26.80	2	4,134	0.05%
2018/09/17	58	27.52	56	27.65	27.20	2	4,179	0.05%
2018/09/14	0	0.00	1	27.15	27.05	-1	4,238	-0.02%
2018/09/11	1	27.00	2	27.10	26.75	-1	4,527	-0.02%
2018/09/10	1	26.05	0	0.00	25.60	1	4,559	0.02%
2018/09/07	3	27.40	0	0.00	27.40	3	4,666	0.06%
2018/09/05	0.5	28.20	0	0.00	28.25	0.5	5,163	0.01%
2018/09/04	2	27.30	9	27.46	27.75	-7	5,179	-0.14%
2018/08/29	2	28.20	16	28.18	28.20	-14	5,335	-0.26%
2018/08/28	11	28.80	1	29.35	28.70	10	5,308	0.19%
2018/08/27	6	28.47	0	0.00	28.50	6	5,183	0.12%
2018/08/24	0	0.00	5	28.56	28.50	-5	5,206	-0.10%
2018/08/17	0	0.00	5	28.05	27.90	-5	5,788	-0.09%
2018/08/16	5	28.40	0	0.00	28.15	5	5,768	0.09%
2018/08/14	0	0.00	3	27.60	27.90	-3	5,812	-0.05%
2018/08/13	6	27.07	45	27.00	26.30	-39	5,798	-0.67%
2018/08/10	2	28.30	0	0.00	28.25	2	5,696	0.04%
2018/08/08	1	28.80	0	0.00	28.70	1	5,648	0.02%
2018/08/07	26	30.14	6	30.15	29.90	20	5,587	0.36%
2018/08/06	5	30.50	40	30.09	30.30	-35	5,588	-0.63%
2018/08/03	4	30.35	16	30.51	30.25	-12	5,528	-0.22%
2018/08/02	11	29.71	42	29.57	29.75	-31	5,409	-0.57%
2018/08/01	47	29.98	0	0.00	29.15	47	5,353	0.88%
2018/07/31	2	29.10	4	29.55	29.80	-2	5,296	-0.04%
2018/07/30	1	29.15	0	0.00	28.95	1	5,267	0.02%
2018/07/27	25.5	30.12	1	30.45	30.00	24.5	5,160	0.47%
2018/07/26	60	28.85	1	29.50	29.75	59	4,963	1.19%
2018/07/25	1	28.70	9	29.01	28.50	-8	4,865	-0.16%
2018/07/23	3	27.20	1	27.50	27.20	2	4,771	0.04%
2018/07/20	8	28.76	2	28.00	28.00	6	4,774	0.13%
2018/07/19	1	28.40	0	0.00	28.10	1	4,740	0.02%
2018/07/17	0	0.00	6	29.38	29.20	-6	4,671	-0.13%
2018/07/16	1	29.30	13	30.46	30.70	-12	4,591	-0.26%
2018/07/13	60	28.92	65	29.05	29.35	-5	4,243	-0.12%
2018/07/12	3	25.85	9	26.63	26.70	-6	4,006	-0.15%
2018/07/11	5	26.05	0	0.00	26.00	5	4,008	0.12%
2018/07/10	0	0.00	7	26.23	26.30	-7	4,009	-0.17%
2018/07/09	7	26.81	0	0.00	26.90	7	4,027	0.17%
2018/07/06	6	25.57	6	25.92	26.50	0	4,019	0.00%
2018/07/05	1	25.70	0	0.00	25.70	1	4,005	0.02%
2018/07/03	5	27.15	1	28.00	27.05	4	3,965	0.10%
2018/07/02	4	27.03	0	0.00	26.80	4	3,909	0.10%
2018/06/29	2	27.70	0	0.00	27.45	2	3,868	0.05%
2018/06/27	0	0.00	3	28.50	27.85	-3	3,826	-0.08%
2018/06/26	4	26.84	15	27.89	27.85	-11	3,773	-0.29%
2018/06/25	12	28.39	0	0.00	27.25	12	3,717	0.32%
2018/06/22	1	29.75	1	30.05	29.60	0	3,627	0.00%
2018/06/21	1	30.25	3	30.03	30.80	-2	3,558	-0.06%
2018/06/20	5	28.02	3	28.87	28.60	2	3,388	0.06%
2018/06/19	3	29.37	0	0.00	29.05	3	3,308	0.09%
2018/06/15	1	30.60	0	0.00	30.60	1	3,237	0.03%
2018/06/14	11	30.48	2	30.83	30.60	9	3,094	0.29%
2018/06/13	0	0.00	1	28.80	28.80	-1	2,682	-0.04%
2018/06/06	4	28.00	0	0.00	27.95	4	2,328	0.17%
2018/06/05	0	0.00	21	27.65	27.75	-21	2,245	-0.94%
2018/06/01	6	27.29	1	27.50	27.40	5	2,120	0.24%
2018/05/31	7	28.84	7	27.34	27.40	0	2,054	0.00%
2018/05/30	5	28.25	1	27.50	28.40	4	1,855	0.22%
2018/05/29	0	0.00	2	27.10	27.15	-2	1,654	-0.12%
2018/05/28	1	26.00	48	26.08	27.00	-47	1,494	-3.14%
2018/05/25	20	25.50	3	25.25	25.65	17	1,343	1.27%
2018/05/23	0	0.00	10	24.90	25.15	-10	1,301	-0.77%
2018/05/22	57	25.56	22	25.13	25.00	35	1,268	2.76%
2018/05/21	0	0.00	1	25.20	24.80	-1	1,168	-0.09%
2018/05/18	0	0.00	6	24.73	24.70	-6	1,113	-0.54%
2018/05/17	13	24.86	14	25.12	25.10	-1	1,078	-0.09%
2018/05/15	5	24.10	0	0.00	24.25	5	959	0.52%
2018/05/14	14	24.76	3	24.35	24.05	11	941	1.17%
2018/04/27	0	0.00	2	23.20	23.30	-2	825	-0.24%
2018/04/24	0	0.00	1	23.10	23.35	-1	744	-0.13%
2018/04/23	0	0.00	1	23.65	23.55	-1	727	-0.14%
2018/04/19	1	22.90	0	0.00	22.90	1	672	0.15%
2018/04/18	0	0.00	1	23.40	22.75	-1	672	-0.15%
2018/04/16	0	0.00	4	23.00	23.00	-4	650	-0.62%
2018/04/13	2	23.38	1	23.05	23.15	1	647	0.15%
2018/04/12	1	22.75	0	0.00	23.00	1	622	0.16%
2018/03/19	0	0.00	2	21.75	21.70	-2	662	-0.30%
2018/03/16	0	0.00	1	21.90	21.90	-1	661	-0.15%
2018/03/14	2	21.60	0	0.00	21.90	2	637	0.31%
2018/03/13	0	0.00	2	21.43	21.70	-2	632	-0.32%
2018/01/24	0	0.00	2	21.30	21.25	-2	851	-0.23%