南良 (5450)-德信券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.45
漲跌
▲0.90
漲幅
+4.38%
成交量
814張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	21.30	0	0.00	21.30	1	212	0.47%
2024/04/18	0	0.00	1	19.90	19.80	-1	233	-0.43%
2024/02/29	0	0.00	10	22.26	21.60	-10	414	-2.41%
2024/02/20	10	21.20	0	0.00	21.75	10	388	2.58%
2024/01/10	8	21.12	8	20.85	21.05	0	278	0.00%
2023/05/09	1	22.70	0	0.00	22.00	1	782	0.13%
2023/03/29	1	24.65	0	0.00	24.00	1	646	0.15%
2023/03/28	4	23.75	22	24.71	25.40	-18	613	-2.93%
2023/03/21	0	0.00	2	25.45	24.15	-2	532	-0.38%
2023/03/20	2	24.75	5	24.79	24.55	-3	506	-0.59%
2023/03/17	0	0.00	3	23.80	24.25	-3	473	-0.63%
2023/03/16	0	0.00	2	22.80	22.75	-2	427	-0.47%
2023/03/15	4	23.38	1	23.40	23.35	3	403	0.74%
2023/03/14	2	22.10	0	0.00	21.80	2	343	0.58%
2023/03/10	0	0.00	2	20.60	20.70	-2	295	-0.68%
2023/03/09	0	0.00	6	21.40	21.10	-6	288	-2.08%
2023/02/24	2	18.95	2	19.90	19.30	0	102	0.00%
2023/02/23	2	18.10	0	0.00	18.10	2	49	4.07%
2022/08/31	0	0.00	2	19.50	19.30	-2	260	-0.77%
2022/08/23	0	0.00	3	19.25	19.15	-3	247	-1.21%
2022/06/17	0	0.00	2	18.60	18.50	-2	173	-1.15%
2022/06/16	2	20.45	6	20.47	20.05	-4	146	-2.74%
2022/06/10	0	0.00	1	18.60	18.80	-1	91	-1.10%
2022/05/26	0	0.00	2	18.80	18.30	-2	105	-1.89%
2022/05/25	3	19.53	0	0.00	18.65	3	104	2.87%
2022/01/24	0	0.00	1	19.40	19.10	-1	400	-0.25%
2022/01/11	2	19.90	2	19.10	19.00	0	372	0.00%
2022/01/10	0	0.00	2	18.65	18.60	-2	358	-0.56%
2022/01/06	2	20.30	0	0.00	19.90	2	345	0.58%
2021/12/28	1	22.00	6	21.35	20.60	-5	314	-1.59%
2021/12/27	2	21.00	4	21.34	21.35	-2	271	-0.74%
2021/12/23	0	0.00	2	20.68	20.00	-2	234	-0.85%
2021/12/21	0	0.00	2	20.35	20.20	-2	209	-0.96%
2021/12/17	2	19.30	0	0.00	19.30	2	91	2.18%
2021/12/15	0	0.00	1	17.35	17.30	-1	58	-1.71%
2021/11/30	0	0.00	4	17.00	17.05	-4	53	-7.54%
2021/11/18	1	17.45	0	0.00	17.20	1	56	1.75%
2021/09/27	0	0.00	1	17.25	17.20	-1	73	-1.37%
2021/08/17	1	18.80	0	0.00	19.15	1	86	1.15%
2021/07/12	0	0.00	3	19.07	18.40	-3	125	-2.39%
2021/07/07	0	0.00	1	19.15	18.65	-1	126	-0.79%
2021/05/12	0	0.00	1	20.30	20.75	-1	131	-0.76%
2021/05/03	0	0.00	7	20.41	20.50	-7	122	-5.71%
2021/04/26	0	0.00	1	20.20	20.40	-1	111	-0.90%
2020/09/03	0	0.00	1	21.10	21.30	-1	220	-0.45%
2020/07/16	5	15.40	0	0.00	15.40	5	44	11.16%
2020/07/14	0	0.00	1	14.30	14.30	-1	42	-2.38%
2020/07/02	0	0.00	1	14.50	14.50	-1	54	-1.82%
2020/06/30	0	0.00	3	14.37	14.20	-3	54	-5.54%
2020/05/19	0	0.00	3	14.80	14.90	-3	77	-3.85%
2020/05/12	0	0.00	2	15.10	14.75	-2	91	-2.18%
2020/04/27	0	0.00	2	15.00	15.05	-2	102	-1.95%
2020/04/22	8	14.60	0	0.00	14.50	8	102	7.78%
2020/04/16	15	14.80	0	0.00	15.45	15	101	14.83%
2020/04/15	0	0.00	3	14.70	14.45	-3	98	-3.04%
2020/04/14	3	14.30	0	0.00	14.70	3	96	3.11%
2020/03/17	0	0.00	5	12.24	12.25	-5	88	-5.68%
2020/03/10	0	0.00	3	15.27	15.65	-3	79	-3.76%
2020/01/31	4	15.78	0	0.00	16.20	4	86	4.61%
2019/12/04	1	18.35	0	0.00	18.65	1	116	0.85%
2019/11/14	0	0.00	1	17.85	18.00	-1	129	-0.77%
2019/11/12	1	19.15	0	0.00	18.40	1	127	0.78%
2019/10/17	1	17.35	0	0.00	17.30	1	161	0.62%
2019/09/27	6	17.68	0	0.00	17.55	6	190	3.15%
2019/09/11	6	19.70	0	0.00	19.55	6	196	3.05%
2019/09/05	0.1	20.50	0	0.00	20.70	0.1	201	0.06%
2019/09/04	0	0.00	0.1	20.55	20.55	-0.1	203	-0.02%
2019/08/05	5	20.80	0	0.00	20.80	5	278	1.80%
2019/07/30	5	21.40	0	0.00	21.10	5	352	1.42%
2019/07/26	5	21.20	2	21.35	21.75	3	367	0.82%
2019/07/25	0.3	21.80	0	0.00	21.80	0.3	371	0.07%
2019/07/24	12.2	21.80	0	0.00	21.70	12.2	374	3.25%
2019/07/23	5	22.00	0	0.00	22.20	5	378	1.32%
2019/07/15	0	0.00	1	21.30	21.30	-1	475	-0.21%
2019/07/12	2	21.15	0	0.00	21.45	2	504	0.40%
2019/07/11	0	0.00	1	22.30	22.30	-1	543	-0.18%
2019/07/03	0	0.00	1	22.80	22.80	-1	674	-0.15%
2019/07/02	0	0.00	1	22.90	22.90	-1	681	-0.15%
2019/06/27	0	0.00	1	22.80	22.80	-1	707	-0.14%
2019/06/26	0	0.00	1	23.00	23.00	-1	716	-0.14%
2019/06/25	0	0.00	1	22.80	22.80	-1	718	-0.14%
2019/06/21	0	0.00	1	23.10	23.10	-1	724	-0.14%
2019/06/20	3	22.72	0	0.00	22.60	3	730	0.41%
2019/06/19	1	23.15	0	0.00	23.00	1	726	0.14%
2019/06/17	2	23.55	2	23.50	23.50	0	739	0.00%
2019/06/12	2	24.80	2	24.65	24.65	0	776	0.00%
2019/06/11	0	0.00	2	25.63	25.30	-2	787	-0.25%
2019/06/10	5	24.00	0	0.00	24.50	5	780	0.64%
2019/06/03	2	23.60	2	24.00	23.95	0	798	0.00%
2019/05/31	2	23.60	6	24.45	24.35	-4	799	-0.50%
2019/05/30	0	0.00	1	22.50	22.50	-1	796	-0.13%
2019/05/29	6	22.50	2	22.78	22.70	4	796	0.50%
2019/05/28	5	22.80	0	0.00	22.85	5	795	0.63%
2019/05/27	8	23.41	1	23.50	23.30	7	802	0.87%
2019/05/22	1	24.10	0	0.00	24.10	1	872	0.11%
2019/05/21	5	23.30	4	23.64	24.55	1	875	0.11%
2019/05/20	7.2	22.70	4	23.25	23.10	3.2	876	0.36%
2019/05/17	0.2	23.45	2	23.60	23.60	-1.9	877	-0.21%
2019/05/16	3.6	24.58	2	24.35	23.95	1.6	877	0.18%
2019/05/15	1	25.80	6	25.49	25.35	-5	879	-0.57%
2019/05/14	4	22.45	3	23.48	24.95	1	871	0.11%
2019/05/13	17.1	23.16	3	24.05	22.70	14.1	866	1.62%
2019/05/10	12.3	25.43	1	26.40	25.00	11.3	856	1.31%
2019/05/09	5.1	27.91	3	27.45	27.55	2.1	838	0.25%
2019/05/08	2	29.10	2	29.55	29.40	0	824	0.00%
2019/05/07	0	0.00	4	29.98	30.00	-4	820	-0.49%
2019/05/06	3	28.25	0	0.00	29.05	3	809	0.37%
2019/05/03	0.3	28.85	2	28.50	29.00	-1.7	809	-0.21%
2019/05/02	2	26.80	2	27.15	27.95	0	805	0.00%
2019/04/30	2	26.70	2	27.15	27.20	0	814	0.00%
2019/04/29	0	0.00	2	27.45	26.90	-2	830	-0.24%
2019/04/26	4.5	26.59	4	26.68	26.50	0.5	832	0.06%
2019/04/25	4	27.20	2	27.30	27.15	2	837	0.24%
2019/04/24	7	27.61	1	28.05	27.55	6	839	0.71%
2019/04/23	1	26.65	8	28.49	28.45	-7	839	-0.83%
2019/04/22	2	24.60	16	25.78	27.00	-14	830	-1.69%
2019/04/19	5	24.88	2	24.60	24.55	3	813	0.37%
2019/04/18	6	25.53	8	26.53	25.05	-2	797	-0.25%
2019/04/17	1	26.10	36	25.96	26.60	-35	772	-4.53%
2019/04/16	2	24.05	10	24.45	25.20	-8	734	-1.09%
2019/04/15	6	23.08	22	24.15	24.00	-16	738	-2.17%
2019/04/12	2	23.88	7	23.51	23.35	-5	743	-0.67%
2019/04/11	4	21.48	6	21.71	22.85	-2	740	-0.27%
2019/04/10	2	20.40	6	20.80	20.80	-4	712	-0.56%
2019/04/09	2	20.60	0	0.00	20.75	2	708	0.28%
2019/04/08	6	20.58	6	20.95	20.95	0	706	0.00%
2019/04/03	2	20.50	12	21.27	21.00	-10	698	-1.43%
2019/04/02	6	21.22	3	20.37	21.05	3	689	0.43%
2019/04/01	0	0.00	2	19.45	19.45	-2	674	-0.30%
2019/03/29	10	19.33	5	18.90	18.90	5	669	0.75%
2019/03/28	2	19.85	0	0.00	19.85	2	659	0.30%
2019/03/27	2	20.35	0	0.00	20.10	2	655	0.31%
2019/03/25	4	19.98	7	20.41	20.70	-3	645	-0.47%
2019/03/22	3	20.73	1	20.50	20.50	2	635	0.31%
2019/03/21	0	0.00	2	21.33	21.20	-2	626	-0.32%
2019/03/20	2	20.83	2	21.38	21.20	0	619	0.00%
2019/03/19	1	20.90	2	21.23	20.85	-1	606	-0.16%
2019/03/18	0	0.00	3	19.98	21.00	-3	591	-0.51%
2019/03/15	8	19.08	2	19.43	19.10	6	574	1.04%
2019/03/14	5	19.68	1	19.60	19.60	4	562	0.71%
2019/03/13	0	0.00	1	20.30	20.30	-1	548	-0.18%
2019/03/12	0	0.00	1	19.90	20.10	-1	543	-0.18%
2019/03/11	0	0.00	1	19.60	19.70	-1	533	-0.19%
2019/03/08	11	18.93	0	0.00	19.15	11	526	2.09%
2019/03/06	11	18.49	0	0.00	18.75	11	518	2.12%
2019/03/04	0	0.00	1	19.00	18.70	-1	512	-0.20%
2019/02/27	1	18.70	0	0.00	18.90	1	509	0.20%
2019/02/26	2	18.53	0	0.00	18.50	2	507	0.39%
2019/02/22	0	0.00	5	19.41	19.30	-5	486	-1.03%
2019/02/21	12	19.05	10	19.16	19.20	2	472	0.42%
2019/02/20	0	0.00	2	18.85	18.85	-2	419	-0.48%
2019/02/15	3	14.25	2	14.15	14.20	1	401	0.25%
2019/02/14	2	14.00	4	14.45	14.20	-2	397	-0.50%
2019/02/13	2	14.65	2	14.40	14.40	0	389	0.00%
2019/02/11	2	14.50	2	15.25	14.60	0	371	0.00%
2019/01/30	21	15.11	0	0.00	15.00	21	363	5.77%
2019/01/29	4	15.38	0	0.00	15.45	4	360	1.11%
2019/01/28	19	16.12	1	16.85	16.00	18	353	5.09%
2019/01/25	31	15.97	2	16.55	16.55	29	346	8.36%
2019/01/24	2	16.18	0	0.00	15.85	2	337	0.59%
2019/01/23	3	16.35	0	0.00	16.15	3	329	0.91%
2019/01/22	2	16.58	2	16.88	16.55	0	321	0.00%
2019/01/21	1	16.00	1	17.10	17.25	0	306	0.00%
2019/01/18	6	15.13	0	0.00	15.70	6	285	2.10%
2019/01/14	2	16.48	0	0.00	16.55	2	240	0.83%
2018/06/12	0	0.00	1	10.90	10.80	-1	255	-0.39%
2018/06/11	0	0.00	1	11.20	11.30	-1	251	-0.40%
2018/06/08	2	10.80	0	0.00	10.80	2	238	0.84%