• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221122.001122.58122.00010,0770.00%
2024/11/211121.001121.85122.00010,1100.00%
2024/11/205122.701.7122.71122.003.310,1100.03%
2024/11/194123.508124.25124.00-410,059-0.04%
2024/11/1800.003121.00121.00-39,910-0.03%
2024/11/1514.2123.188.9124.01121.505.49,7580.06%
2024/11/145126.208.2125.92123.50-3.29,580-0.03%
2024/11/1313127.570.2126.50127.0012.89,3270.14%
2024/11/129.7130.817.1130.98130.502.78,9320.03%
2024/11/111143.0011145.43145.00-108,270-0.12%
2024/11/0800.001151.50149.00-18,198-0.01%
2024/11/070.3146.322.1146.33147.00-1.98,226-0.02%
2024/11/066.4147.264146.75146.502.48,2320.03%
2024/11/050148.001149.00149.00-18,239-0.01%
2024/11/045148.001.8148.73148.503.28,3320.04%
2024/11/016.2146.516.1148.90148.0008,5000.00%
2024/10/301.4150.641.6151.18151.50-0.28,3960.00%
2024/10/291150.501151.50151.0008,3830.00%
2024/10/281.3153.440.1154.00153.501.28,3950.01%
2024/10/254.3153.401154.10153.503.38,4520.04%
2024/10/240.5154.352.4154.09154.50-1.98,447-0.02%
2024/10/230.3155.000.3155.25154.5008,4750.00%
2024/10/2200.002156.50156.50-28,524-0.02%
2024/10/212156.501.2157.82156.000.88,5990.01%
2024/10/181.1157.904157.50156.50-38,614-0.03%
2024/10/170.1155.500.3156.00155.00-0.28,7530.00%
2024/10/162.2154.501155.50155.001.28,8990.01%
2024/10/153.2155.081156.50154.502.28,9190.02%
2024/10/142.3152.834.4156.27156.50-2.18,988-0.02%
2024/10/1115.1152.1512.1152.50152.0039,0650.03%
2024/10/0914.8157.8016159.25157.50-1.29,063-0.01%
2024/10/080.2162.501.4163.86163.00-1.28,945-0.01%
2024/10/041162.006162.67161.50-58,597-0.06%
2024/10/0119158.8410.8159.63158.508.28,3920.10%
2024/09/306.5164.502.1164.26163.504.48,2920.05%
2024/09/2722.9164.7421164.19163.501.98,2360.02%
2024/09/2613152.542153.99152.00117,5850.14%
2024/09/254155.008154.38155.50-47,539-0.05%
2024/09/2400.002145.50146.00-27,297-0.03%
2024/09/201143.501144.00146.0007,5190.00%
2024/09/1900.004144.75145.00-47,561-0.05%
2024/09/185141.801.8142.23142.503.27,6180.04%
2024/09/164141.634.6142.21142.00-0.67,732-0.01%
2024/09/122137.752137.75139.0007,8440.00%
2024/09/112138.0000.00137.5027,8590.03%
2024/09/104139.631.6138.89136.502.47,9000.03%
2024/09/097140.863.5142.08142.003.57,7630.04%
2024/09/0600.005.8143.23143.50-5.87,832-0.07%
2024/09/055142.103.6142.91141.501.47,9070.02%
2024/09/042.1142.761.2143.09143.000.88,0710.01%
2024/09/031144.5000.00147.0018,0690.01%
2024/08/304.4144.287.5144.90145.50-3.28,094-0.04%
2024/08/292143.501.6145.00144.000.48,0550.01%
2024/08/285145.801146.00144.5048,0940.05%
2024/08/273147.004.1147.62147.50-1.18,465-0.01%
2024/08/262148.752150.00148.5008,4410.00%
2024/08/234142.881144.50143.5038,3220.04%
2024/08/226.1145.595146.50145.501.18,3610.01%
2024/08/215146.605.2147.69148.00-0.28,3690.00%
2024/08/202147.752.6148.50148.00-0.68,392-0.01%
2024/08/191.5148.172148.75149.00-0.58,530-0.01%
2024/08/169147.7210148.50148.50-18,629-0.01%
2024/08/155146.603.1147.03146.001.98,6280.02%
2024/08/133147.006.3147.60147.50-3.38,760-0.04%
2024/08/121146.008.1144.77147.50-7.18,893-0.08%
2024/08/0914142.618142.81143.0069,0240.07%
2024/08/082140.252141.00140.0009,1530.00%
2024/08/073141.171142.00143.0029,2940.02%
2024/08/0613137.469.2138.02137.503.89,5140.04%
2024/08/053.1138.561.2139.74138.001.99,7840.02%
2024/08/026.1148.922.8149.50148.503.210,2640.03%
2024/08/011152.5000.00153.50110,3260.01%
2024/07/313150.332150.00152.00110,3180.01%
2024/07/3000.005.8149.17149.50-5.810,274-0.06%
2024/07/294148.8800.00148.50410,2420.04%
2024/07/262148.502.8149.64149.00-0.810,241-0.01%
2024/07/233149.004.1149.67151.50-1.110,294-0.01%
2024/07/227147.211149.50147.00610,3090.06%
2024/07/1914.1151.926.3152.08150.507.810,1620.08%
2024/07/1837.2153.7152.9154.44154.50-15.710,038-0.16%
2024/07/1713.1162.2012.7162.82162.000.49,8780.00%
2024/07/160.2163.3300.00163.500.29,7640.00%
2024/07/153163.172.2165.37164.500.89,7600.01%
2024/07/1212.1163.833.9162.98163.508.19,6910.08%
2024/07/114158.882.1159.81160.501.99,5620.02%
2024/07/101157.501158.50158.0009,4420.00%
2024/07/0900.000.1157.50157.50-0.19,3910.00%
2024/07/054157.251158.50157.0039,3200.03%
2024/07/043158.000.4158.23158.002.69,3330.03%
2024/07/036155.336.6157.02156.00-0.69,294-0.01%
2024/07/014.1156.004156.25155.500.19,0190.00%
2024/06/289153.785.7154.40153.503.38,9190.04%
2024/06/2742.2153.2710.9153.73152.5031.38,8820.35%
2024/06/269155.789.7158.01155.50-0.78,643-0.01%
2024/06/2520157.059.3157.83156.0010.78,5560.12%
2024/06/249158.616159.41158.5038,3470.04%
2024/06/214.1160.774.9162.05160.50-0.98,232-0.01%
2024/06/192160.506161.37160.50-47,942-0.05%
2024/06/172.1161.012.7160.22161.00-0.77,839-0.01%
2024/06/144.1155.626156.17156.50-1.97,743-0.02%
2024/06/131155.001155.00155.0007,7100.00%
2024/06/125153.503.1152.54153.501.97,6910.02%
2024/06/118.1151.501152.50151.507.17,6790.09%
2024/06/073.3153.211.3154.00153.0027,5190.03%
2024/06/0600.000.2154.50154.00-0.27,4710.00%
2024/06/051156.002.7155.37155.50-1.77,409-0.02%
2024/06/044.5154.221.2155.42153.503.37,4300.04%
2024/06/031155.002.1156.00156.00-1.17,425-0.01%
2024/05/3111153.3211.2154.46152.00-0.27,3780.00%
2024/05/303153.671.6154.00153.001.46,9340.02%
2024/05/294.3155.362155.50155.002.36,9060.03%
2024/05/286155.255156.00155.0016,8790.01%
2024/05/271152.501.2152.93154.00-0.26,8070.00%
2024/05/242.2150.551151.46150.501.26,7620.02%
2024/05/233.4151.522.5152.10150.500.96,7270.01%
2024/05/223.1154.052154.66154.501.16,5880.02%
2024/05/211155.001156.50155.0006,5000.00%
2024/05/2000.001.1154.95156.00-1.16,477-0.02%
2024/05/170.1153.001152.00152.50-0.96,351-0.01%
2024/05/161.1153.052.1153.38153.00-16,334-0.02%
2024/05/158153.2511153.41153.00-36,322-0.05%
2024/05/1425.1152.7623153.64153.002.16,2310.03%
2024/05/132.1157.964.1156.29157.00-26,032-0.03%
2024/05/107.2152.694.1153.20153.003.15,8750.05%
2024/05/0912.1152.2715.8152.54150.00-3.75,645-0.07%
2024/05/0822.2155.0115.3154.20152.0075,2800.13%
2024/05/076169.082.5169.21168.003.54,7290.07%
2024/05/061172.003173.00173.00-24,566-0.04%
2024/05/034.3171.962.2173.19172.002.24,5670.05%
2024/05/026170.674.5171.68170.501.54,5670.03%
2024/04/302173.002.7173.50172.50-0.74,552-0.02%
2024/04/2900.004.1172.72174.00-4.14,524-0.09%
2024/04/267.1169.566169.54168.001.14,4200.03%
2024/04/2500.000.1172.50171.00-0.14,3680.00%
2024/04/249172.567.7173.21173.501.34,4050.03%
2024/04/2300.000.4173.50173.00-0.44,433-0.01%
2024/04/221172.001171.00172.5004,4230.00%
2024/04/1918.1167.2313.4167.77168.004.64,3780.11%
2024/04/181171.500.6172.61172.000.44,2680.01%
2024/04/1715169.9311.2170.88170.503.84,2220.09%
2024/04/167.1170.1511.3171.58170.00-4.24,189-0.10%
2024/04/156173.006.2173.77173.00-0.24,1510.00%
2024/04/122174.501.9175.50174.500.14,1810.00%
2024/04/1113.1175.4713.5176.37175.50-0.44,179-0.01%
2024/04/105178.500.2179.50178.504.84,1990.11%
2024/04/091177.501178.50178.5004,1710.00%
2024/04/022.2176.043.2176.59176.00-14,079-0.02%
2024/04/013.6174.4515.1175.30175.50-11.54,059-0.28%
2024/03/290.1172.500.2172.50172.00-0.14,0230.00%
2024/03/288173.005.5174.03171.502.54,0110.06%
2024/03/274171.882.1172.58172.001.93,9890.05%
2024/03/2610.3172.0100.00172.0010.34,0300.26%
2024/03/2500.001.2173.73174.00-1.24,002-0.03%
2024/03/229.2171.905.2172.60171.5044,0140.10%
2024/03/2100.002175.26176.50-24,008-0.05%
2024/03/200.2172.500.8173.00172.00-0.74,104-0.02%
2024/03/1918.1172.5310.8173.58172.507.34,1190.18%
2024/03/181.1174.050.1174.50174.0014,1470.02%
2024/03/1512175.424.2176.57177.007.84,1560.19%
2024/03/145178.5012.1179.37179.00-7.14,126-0.17%
2024/03/135175.602176.25176.0034,0860.07%
2024/03/129174.449.3174.89176.00-0.34,070-0.01%
2024/03/1100.001174.50174.50-14,048-0.02%
2024/03/083.1171.6811172.73172.50-7.94,068-0.19%
2024/03/072174.002174.97175.0004,0340.00%
2024/03/065174.407.3175.25175.00-2.34,026-0.06%
2024/03/0500.000.5174.16173.50-0.54,063-0.01%
2024/03/044173.003.8173.95174.000.24,0520.00%
2024/03/018174.063.7174.50174.004.34,0980.10%
2024/02/2900.002.4173.42174.50-2.44,116-0.06%
2024/02/277.2172.656.2173.83172.0014,0890.03%
2024/02/265173.604.8174.57173.000.24,0480.00%
2024/02/231176.001.7176.89176.00-0.74,012-0.02%
2024/02/225175.601.5176.66176.003.54,0450.09%
2024/02/214175.753176.72176.0014,0320.02%
2024/02/200.1177.0000.00177.500.14,0250.00%
2024/02/1921173.501.5173.49174.0019.54,0430.48%
2024/02/1618.1169.6717.9170.81171.000.24,0540.00%
2024/02/1520.4170.5517.1171.42170.003.23,9330.08%
2024/02/0520.2172.4119.2172.92174.0013,8570.03%
2024/02/024174.257.5175.28174.50-3.53,863-0.09%
2024/02/018.1174.5034.8174.39175.00-26.73,809-0.70%
2024/01/3115.3173.9812.3174.92174.002.93,7720.08%
2024/01/3014.2176.717.6176.84174.006.63,7640.18%
2024/01/291.2179.003.6178.81179.00-2.43,658-0.06%
2024/01/2611178.278.1178.96177.502.93,6500.08%
2024/01/251179.503.9179.73179.50-2.93,630-0.08%
2024/01/242180.000.6181.20178.001.43,6100.04%
2024/01/233180.502.7181.43181.000.33,5930.01%
2024/01/227179.144.9180.15180.002.13,6100.06%
2024/01/1912178.756179.53179.5063,6810.16%
2024/01/188177.505.9178.75177.002.13,6630.06%
2024/01/171180.505.2179.79178.50-4.23,626-0.12%
2024/01/168181.446.9182.72182.001.13,5870.03%
2024/01/153183.831.5184.67184.001.53,6090.04%
2024/01/126184.504.8184.88184.501.23,6740.03%
2024/01/111186.503.8186.65186.00-2.83,678-0.08%
2024/01/105183.207.5184.23183.00-2.53,697-0.07%
2024/01/093183.502183.50182.5013,6810.03%
2024/01/087187.146188.23186.0013,6570.03%
2024/01/051190.000.1191.00190.000.93,6280.02%
2024/01/043194.503194.67195.5003,6290.00%
2024/01/031191.500.2192.50192.000.83,6570.02%
2024/01/022191.254.4192.73194.00-2.43,613-0.07%
2023/12/2900.000.1190.50193.00-0.13,5700.00%
2023/12/285187.506.3188.62189.50-1.33,563-0.04%
2023/12/272190.7500.00190.5023,5460.06%
2023/12/261189.500.2188.18189.000.83,5510.02%
2023/12/2500.000.2187.00186.50-0.23,5710.00%
2023/12/223186.8300.00186.5033,6130.08%
2023/12/211.9186.286187.08187.50-4.13,597-0.11%
2023/12/206186.505.6186.14185.000.43,5720.01%
2023/12/192186.504187.38186.50-23,564-0.06%
2023/12/188.2188.4000.00186.508.23,5780.23%
2023/12/158.3183.4612184.63187.50-3.73,526-0.10%
2023/12/142176.757.7178.20179.50-5.73,397-0.17%
2023/12/1317.1176.3317.9177.34175.50-0.83,359-0.02%
2023/12/114178.503179.50178.5013,3420.03%
2023/12/080.4182.000.1182.00181.000.33,3010.01%
2023/12/074.1179.272.5180.56179.001.73,2680.05%
2023/12/063180.333.1181.16180.00-0.13,2620.00%
2023/12/053180.003.6180.85181.00-0.63,308-0.02%
2023/12/042181.501.8182.50181.500.23,3100.01%
2023/12/017183.145.3183.92182.501.73,2900.05%
2023/11/303184.671.7185.04186.001.33,2610.04%
2023/11/292183.500.7183.81183.001.43,1790.04%
2023/11/243183.8300.00184.5033,1370.10%
2023/11/2200.001.1181.96182.50-1.13,177-0.03%
2023/11/211178.002.3179.14181.00-1.33,171-0.04%
2023/11/201176.003176.83178.00-23,122-0.06%
2023/11/172177.753.1178.40177.50-1.13,141-0.03%
2023/11/1633175.0810176.13176.50233,1040.74%
2023/11/151173.501174.54175.0003,0830.00%
2023/11/1312.1174.3411.1174.73172.5013,1670.03%
2023/11/1029.2173.7125.2174.45173.5043,2470.12%
2023/11/095177.906.4178.64178.00-1.43,359-0.04%
2023/11/087179.795.4180.28179.001.63,5210.05%
2023/11/062181.002.2181.77181.00-0.23,5320.00%
2023/11/0300.000.4179.28178.50-0.43,531-0.01%
2023/11/024176.383.6177.34176.500.43,6190.01%
2023/11/016.1173.787174.36173.50-0.93,715-0.02%
2023/10/315.2175.524.3176.20175.500.93,8150.02%
2023/10/302176.751.9177.24177.500.13,8490.00%
2023/10/278.2178.308178.75179.000.23,8760.00%
2023/10/266172.255.1172.63171.500.93,8890.02%
2023/10/257.5173.636.8174.32173.500.83,9050.02%
2023/10/2416170.5618.1171.68171.00-2.13,960-0.05%
2023/10/2318.1171.8920.8172.63172.00-2.73,973-0.07%
2023/10/2031173.7828.1174.74174.002.93,9540.07%
2023/10/198177.318.1178.33179.00-0.13,9050.00%
2023/10/189178.678.8179.60179.000.23,9370.00%
2023/10/176181.674.9182.50181.001.13,9640.03%
2023/10/1600.002182.74182.50-23,997-0.05%
2023/10/131182.5000.00183.0014,0350.02%
2023/10/123180.678.1181.93183.50-5.14,063-0.13%
2023/10/113184.173184.17183.5004,1170.00%
2023/10/065178.805.3179.09178.00-0.34,069-0.01%
2023/10/0510177.558.3178.27177.501.74,0990.04%
2023/10/049.1176.189.8177.27177.00-0.74,100-0.02%
2023/10/036180.005.2180.65179.000.84,0700.02%
2023/10/026180.253.4181.64181.002.64,1100.06%
2023/09/2811182.3612.8183.02181.00-1.84,152-0.04%
2023/09/271.3183.500.1183.00184.001.34,1400.03%
2023/09/2613180.1912.2180.88180.000.84,1550.02%
2023/09/252180.752181.75181.5004,1430.00%
2023/09/223177.004177.41177.50-14,153-0.03%
2023/09/219.1176.948176.41175.501.14,1560.03%
2023/09/2016180.5714.2181.40180.001.84,1150.04%
2023/09/193182.504.2183.38184.00-1.24,103-0.03%
2023/09/186182.337183.09183.00-14,094-0.03%
2023/09/1536182.4630.9183.18182.505.14,1390.12%
2023/09/1419177.9719.6178.58180.00-0.64,086-0.01%
2023/09/1330175.8330.4176.45177.00-0.44,081-0.01%
2023/09/128175.4411.5174.68176.00-3.54,102-0.09%
2023/09/118174.319.7175.31175.00-1.74,117-0.04%
2023/09/0820.1171.6517.2172.46172.502.94,1230.07%
2023/09/0719.1176.6111.8176.53174.507.34,1800.18%
2023/09/0611178.6420179.38179.50-94,157-0.22%
2023/09/0520179.1021.8180.18179.00-1.84,153-0.04%
2023/09/044179.635.4180.48181.50-1.44,150-0.03%
2023/09/018176.137.8177.46178.500.24,1730.01%
2023/08/3120178.4019.9179.30177.500.14,1570.00%
2023/08/3016177.6914.5178.63177.001.54,1380.04%
2023/08/2920177.4520177.95178.5004,1540.00%
2023/08/285181.904.2182.22181.500.84,1380.02%
2023/08/254178.756.3177.93178.00-2.34,522-0.05%
2023/08/245176.305.2176.83177.00-0.24,5490.00%
2023/08/2323.1174.2022.5175.31174.000.64,6180.01%
2023/08/2211177.8210.3178.69177.500.74,6190.01%
2023/08/215.1176.665177.60179.000.14,7080.00%
2023/08/1821181.1921181.60180.0004,7060.00%
2023/08/1725.1180.2623.6180.66181.501.54,6820.03%
2023/08/1619173.4517.4173.68174.001.64,6220.03%
2023/08/1532.1170.2740.1171.07170.00-84,573-0.17%
2023/08/1416174.9115.1175.54173.500.94,4560.02%
2023/08/1119187.7119.3188.31186.00-0.34,351-0.01%
2023/08/1016187.5014.8188.40187.001.24,3970.03%
2023/08/0923.2185.5322186.59186.501.24,4890.03%
2023/08/0825186.4824.1187.88185.000.94,4810.02%
2023/08/0712187.0411188.08187.5014,3890.02%
2023/08/0414195.3912196.35194.0024,2900.05%
2023/08/0212.4200.5511.2201.60201.001.24,1710.03%
2023/08/019200.4414.4201.57202.50-5.44,128-0.13%
2023/07/311.2206.783207.67208.00-1.94,081-0.05%
2023/07/2813.1205.279.9206.05205.003.23,9880.08%
2023/07/2713204.9612.3205.90204.500.73,9410.02%
2023/07/2610.1204.308.8205.15203.501.33,8800.03%
2023/07/255206.305.4206.53207.50-0.43,846-0.01%
2023/07/247.1203.625.6204.11205.001.53,8520.04%
2023/07/2114.1203.9014.6204.91204.00-0.53,847-0.01%
2023/07/2017.1208.2116.5209.32206.500.63,8110.02%
2023/07/192.1211.802.1212.76212.000.13,7560.00%
2023/07/186211.016.8212.05211.00-0.83,732-0.02%
2023/07/178.5214.066.3214.98215.002.23,6880.06%
2023/07/144210.635211.20212.00-13,641-0.03%
2023/07/139204.229.5204.82203.50-0.53,552-0.01%
2023/07/1222202.5022.2203.50202.50-0.23,535-0.01%
2023/07/111203.502.2204.05204.50-1.23,542-0.03%
2023/07/1018201.8115.6202.34201.502.43,5540.07%
2023/07/077.2201.457202.74201.000.23,5470.01%
2023/07/0621205.3620.3206.65204.000.73,5210.02%
2023/07/0518209.6917.9210.65210.000.13,4700.00%
2023/07/040.4210.5000.00210.000.43,4490.01%
2023/07/038204.698.3205.52205.50-0.33,425-0.01%
2023/06/3020202.7019.5203.74204.000.53,4890.01%
2023/06/293.3204.734.7204.73204.00-1.53,498-0.04%
2023/06/288201.258.2202.25203.00-0.23,532-0.01%
2023/06/2721200.6218.6201.60201.002.43,5260.07%
2023/06/263.1200.683.4201.59202.00-0.33,524-0.01%
2023/06/2122.1201.6021202.58201.501.13,5460.03%
2023/06/2020206.0019.8206.89205.000.23,4990.01%
2023/06/198205.5610.4206.16207.00-2.43,509-0.07%
2023/06/1618205.4217.5206.38205.000.53,5050.02%
2023/06/1520.1205.2317.1206.25205.5033,4680.09%
2023/06/1413208.8110.3207.68208.502.73,4550.08%
2023/06/1322.3206.0917.3207.23204.0053,4490.15%
2023/06/123210.003211.01209.0003,3490.00%
2023/06/0916210.1616211.11211.5003,3590.00%
2023/06/0811210.7711.9211.70210.00-0.93,418-0.03%
2023/06/0719212.1117.5212.85213.001.53,4740.04%
2023/06/0610208.4510.6209.41209.00-0.63,485-0.02%
2023/06/0513.1207.9314.5208.36206.50-1.43,511-0.04%
2023/06/0216205.2219.6206.08205.00-3.63,541-0.10%
2023/06/0116204.6314.7205.66204.501.33,5040.04%
2023/05/3131.1203.7127204.31202.504.13,5030.12%
2023/05/3020.2206.9524.6207.77207.00-4.43,107-0.14%
2023/05/2919203.7418.4204.84210.500.63,1380.02%
2023/05/2625206.7022207.30206.0033,2170.09%
2023/05/2524204.2723205.26206.0013,2420.03%
2023/05/2422209.6624210.52210.00-23,172-0.06%
2023/05/2317214.0918.3215.04213.50-1.33,159-0.04%
2023/05/228214.638215.60215.0003,1470.00%
2023/05/1913216.2311.4216.38216.001.63,1160.05%
2023/05/188214.199.5214.40218.00-1.53,094-0.05%
2023/05/1713212.0810.8212.45214.002.23,0680.07%
2023/05/1612.7207.6811208.78208.001.73,0250.06%
2023/05/1528.7210.3826.4211.00209.002.32,9760.08%
2023/05/125222.305223.39222.0002,8700.00%
2023/05/111225.500.1224.50224.500.92,8690.03%
2023/05/104.1224.494.8225.13225.00-0.72,865-0.03%
2023/05/092224.750.7226.02224.001.32,8710.04%
2023/05/081223.000.2224.50226.000.82,9160.03%
2023/05/0511.1218.8811.1219.85220.5002,9270.00%
2023/05/043221.002.4221.94221.000.62,9640.02%
2023/05/039.1223.227.9223.84222.501.23,0530.04%
2023/05/022224.001.4225.00225.000.63,2040.02%
2023/04/287.8222.226.1223.25223.001.73,3530.05%
2023/04/2716.2220.3814.4221.20220.001.73,3670.05%
2023/04/269.6223.2710.2224.19224.50-0.63,405-0.02%
2023/04/2515222.8314223.63222.0013,4450.03%
2023/04/242.1224.046224.29226.00-3.93,480-0.11%
2023/04/212.4225.273.1225.83225.50-0.63,539-0.02%
2023/04/2017225.7916.5226.67225.000.53,5730.01%
2023/04/191227.500.6228.50229.000.43,6480.01%
2023/04/181228.501229.50230.0003,6800.00%
2023/04/175229.305.6230.29230.00-0.63,728-0.02%
2023/04/142.8230.753231.67233.50-0.23,781-0.01%
2023/04/1300.000.1229.50229.50-0.13,7620.00%
2023/04/1200.000.3228.00228.00-0.33,757-0.01%
2023/04/1100.000.4228.50228.00-0.43,822-0.01%
2023/04/106223.756224.89224.0003,8130.00%
2023/04/076.9223.017.1224.08223.50-0.23,815-0.01%
2023/04/0619.1221.4519222.63220.500.13,8180.00%
2023/03/3119.1221.8118.7222.74223.500.43,8120.01%
2023/03/3018.3225.8815.6226.56225.502.73,7790.07%
2023/03/2917.1225.9117.7227.14228.50-0.63,820-0.02%
2023/03/243230.503231.70232.0003,9460.00%
2023/03/2300.002237.00237.00-24,007-0.05%
2023/03/220.2233.001.4231.50234.00-1.24,075-0.03%
2023/03/2118228.2517.3229.11229.000.74,0960.02%
2023/03/2000.000230.50231.0004,1080.00%
2023/03/171229.500.8230.39230.000.24,1760.01%
2023/03/165227.105.5228.04228.00-0.54,233-0.01%
2023/03/153229.672.7230.96229.500.34,2740.01%
2023/03/141229.502.3230.32229.50-1.34,387-0.03%
2023/03/131227.002228.50234.50-14,432-0.02%
2023/03/1011227.2711.2228.45227.00-0.24,4790.00%
2023/03/094.7234.804.3235.93234.500.44,5490.01%
2023/03/081232.001233.00232.5004,6620.00%
2023/03/0311226.148.4226.93226.002.64,6980.05%
2023/03/0213226.9212.9227.99226.000.14,7050.00%
2023/03/011219.003222.67229.00-24,719-0.04%
2023/02/2415.2221.0314.2222.05225.5014,6790.02%
2023/02/2316225.5915226.45225.0014,6010.02%
2023/02/2216225.9416.2226.96228.00-0.24,5820.00%
2023/02/2113.1228.0413229.19228.500.14,6320.00%
2023/02/204230.384231.42231.0004,7410.00%
2023/02/174230.502.7231.56231.501.34,8780.03%
2023/02/168231.887.6232.66231.500.45,1110.01%
2023/02/151233.501234.50234.5005,1890.00%
2023/02/141233.5000.00234.0015,2110.02%
2023/02/138231.639.8232.28232.00-1.85,279-0.03%
2023/02/1000.001232.38233.00-15,374-0.02%
2023/02/091230.501231.24230.5005,4480.00%
2023/02/082228.502.1229.51230.50-0.15,5050.00%
2023/02/075228.004.8229.34227.500.25,5460.00%
2023/02/0614.1225.0214.2226.30227.50-0.15,6240.00%
2023/02/032231.002232.00230.0005,6830.00%
2023/02/021.1231.071232.04231.000.15,8020.00%
2023/02/0100.001.1228.91234.50-1.15,861-0.02%
2023/01/318.1228.758229.07225.0005,8920.00%
2023/01/304238.854240.38240.0005,9570.00%
2023/01/171231.001232.00230.0006,1030.00%
2023/01/164.9229.445230.30231.50-0.16,2190.00%
2023/01/1310222.5010.1223.59222.00-0.16,1860.00%
2023/01/123226.663230.67226.0006,2220.00%
2023/01/1010231.2111232.09233.00-16,169-0.02%
2023/01/0916228.4616229.63231.0006,1470.00%
2023/01/064.3220.506.5222.50224.00-2.26,105-0.04%
2023/01/058.6222.965.2224.44220.003.46,1880.06%
2023/01/0412.5220.9917221.47223.00-4.56,173-0.07%
2022/12/3000.000.1216.00217.00-0.16,1590.00%
2022/12/293.4210.653.3211.78214.000.16,1470.00%
2022/12/280.1216.500.1215.00215.0006,1150.00%
2022/12/260.1215.0000.00215.500.16,1040.00%
2022/12/231215.981217.00216.5006,1330.00%
2022/12/2119.2219.1819219.82219.500.26,1350.00%
2022/12/204214.755214.70213.50-16,070-0.02%
2022/12/196.3217.166218.25218.000.36,0460.00%
2022/12/166.2214.994.4215.91214.501.86,0130.03%
2022/12/1517.1216.3317217.29219.500.15,9640.00%
2022/12/142212.203212.67213.50-15,875-0.02%
2022/12/133211.382213.25209.5015,8190.02%
2022/12/121.6211.730.2210.00210.501.45,7850.02%
2022/12/095211.596212.42212.50-15,812-0.02%
2022/12/084.9206.316.6205.44210.00-1.75,767-0.03%
2022/12/0719.1211.9417.7210.91208.001.45,7420.02%
2022/12/0620213.6021.2214.69214.50-1.25,700-0.02%
2022/12/056.4211.8710212.15212.00-3.65,617-0.06%
2022/12/0221.4208.8722208.75211.50-0.65,573-0.01%
2022/12/0111.5203.729.1204.82205.002.45,5020.04%
2022/11/3013.9196.9615197.90201.50-1.15,393-0.02%
2022/11/292187.752.1189.53192.50-0.15,2910.00%
2022/11/2800.000.3188.00191.00-0.35,335-0.01%
2022/11/253.3192.602.3193.59192.5015,3620.02%
2022/11/248.7190.466191.50191.502.75,4060.05%
2022/11/235.4187.6310.2187.80188.50-4.95,450-0.09%
2022/11/226.1184.254.2184.67184.501.95,5900.03%
2022/11/217.1181.9411.1183.26186.00-45,572-0.07%
2022/11/1816.1184.7215.9185.39185.500.25,4990.00%
2022/11/178.1184.388.9184.97185.50-0.85,496-0.02%
2022/11/1616.2188.4617.8188.15187.50-1.65,437-0.03%
2022/11/154193.377.4193.51195.00-3.45,314-0.06%
2022/11/1415188.6018.1188.20190.00-3.15,173-0.06%
2022/11/1111172.9111.3174.19173.00-0.34,939-0.01%
2022/11/109168.288169.01168.5014,8440.02%
2022/11/091.1165.802.7168.11169.50-1.64,807-0.03%
2022/11/086.3165.9710.1166.74166.00-3.74,751-0.08%
2022/11/0712.2158.618.8159.40159.503.34,6540.07%
2022/11/0411155.9510.5155.58157.500.54,6140.01%
2022/11/031.3152.853152.82154.00-1.74,559-0.04%
2022/11/028.2151.268.2151.91151.5004,5420.00%
2022/11/013153.001.3155.50154.501.74,4720.04%
2022/10/315.1147.422147.75149.003.14,4080.07%
2022/10/286151.508151.86149.50-24,307-0.05%
2022/10/2710.1149.454.8150.17150.005.34,2730.12%
2022/10/2663141.6555.4142.10143.007.64,2030.18%
2022/10/2512.1145.2418.6144.29141.50-6.54,013-0.16%
2022/10/2422159.6419.6159.17157.002.43,7710.06%
2022/10/2113166.159.1166.83164.503.93,6470.11%
2022/10/2021166.7421.1167.76168.50-0.13,6220.00%
2022/10/1914174.3211.4174.30172.002.63,5870.07%
2022/10/188172.818.2173.61175.00-0.23,6060.00%
2022/10/179170.729.3171.48172.00-0.33,640-0.01%
2022/10/145170.905171.86170.5003,6840.00%
2022/10/1322170.3621.5170.73165.500.53,7360.01%
2022/10/1219175.7118.6175.92178.000.43,7440.01%
2022/10/1126.1177.9824.8178.73176.001.23,7680.03%
2022/10/0716186.7214.8187.59186.501.23,7750.03%
2022/10/052189.753.1190.50190.00-1.13,825-0.03%
2022/10/041.3183.921.1184.61186.500.23,8200.01%
2022/10/0315.1179.6115.3180.48179.00-0.23,8250.00%
2022/09/306179.425.8180.41182.500.23,8890.00%
2022/09/295.1182.115.3183.14182.50-0.23,913-0.01%
2022/09/2811182.4516.2183.12181.50-5.23,983-0.13%
2022/09/274.1185.134.1186.57186.0003,9910.00%
2022/09/2620.1185.8326186.51185.50-5.94,059-0.15%
2022/09/2310194.459.5195.09193.000.54,2430.01%
2022/09/2213.1192.7412193.63192.001.14,2750.02%
2022/09/213196.172197.21197.5014,2820.02%
2022/09/202197.502.9197.08197.50-0.94,300-0.02%
2022/09/191198.504.3197.95198.50-3.34,319-0.08%
2022/09/166197.172.5197.90197.003.54,3480.08%
2022/09/1510197.809.9198.34199.500.14,3360.00%
2022/09/1418.1196.5018.1197.19196.5004,3700.00%
2022/09/135202.0000.00202.0054,3560.11%
2022/09/124198.134199.19200.0004,3650.00%
2022/09/089192.285.6193.63193.503.54,3770.08%
2022/09/079.1187.799188.85187.5004,4260.00%
2022/09/067192.577.1193.75192.50-0.14,4330.00%
2022/09/0512189.1311189.85190.0014,4470.02%
2022/09/0222189.8917.5189.91188.504.54,4270.10%
2022/09/0117.2193.0316193.92193.001.24,3650.03%
2022/08/3111197.9113.3198.90197.00-2.34,317-0.05%
2022/08/309200.119201.37200.5004,2720.00%
2022/08/2923201.5421201.84199.0024,2110.05%
2022/08/2600.001219.00220.00-14,053-0.02%
2022/08/252214.001.4215.57215.500.64,0540.02%
2022/08/242211.252.4212.24212.00-0.44,085-0.01%
2022/08/2300.000.1214.00213.00-0.14,1970.00%
2022/08/222216.251.5217.50217.500.54,2310.01%
2022/08/182221.002222.00222.0004,3440.00%
2022/08/120.1222.5000.00223.500.14,3900.00%
2022/08/0500.003214.33216.00-34,738-0.06%
2022/08/044204.003.3205.30204.500.74,8120.01%
2022/08/031203.001.3204.50203.50-0.34,860-0.01%
2022/08/0100.001212.00213.00-14,891-0.02%
2022/07/2900.001209.00211.50-14,887-0.02%
2022/07/2700.000.1204.50203.50-0.14,8400.00%
2022/07/2600.0012203.00202.50-124,841-0.25%
2022/07/253198.330.1200.00199.002.94,7890.06%
2022/07/221198.001.1199.05201.00-0.14,7820.00%
2022/07/206189.582.8190.29191.003.24,7510.07%
2022/07/199188.222.9189.33187.506.14,7050.13%
2022/07/181185.500.7187.47186.500.34,5860.01%
2022/07/1518185.2216.2186.50185.501.84,5560.04%
2022/07/141190.501.2191.73192.50-0.24,5010.00%
2022/07/132189.501.9191.00190.000.14,4790.00%
2022/07/121185.501187.00188.0004,4330.00%
2022/07/113191.173192.47192.0004,4030.00%
2022/07/082191.503192.30192.50-14,387-0.02%
2022/07/071192.0000.00192.0014,3200.02%
2022/07/062190.501.6191.88190.500.44,2990.01%
2022/07/056188.926.6189.84191.00-0.64,257-0.01%
2022/07/042188.503.7187.11188.00-1.74,221-0.04%
2022/07/0117193.0916.9193.85189.000.14,1710.00%
2022/06/301208.501.3210.54208.50-0.33,982-0.01%
2022/06/246204.585.3206.00205.000.73,8930.02%
2022/06/234201.004202.10203.0003,8810.00%
2022/06/2216206.4114206.11202.5023,8560.05%
2022/06/2100.002.3218.93224.50-2.33,795-0.06%
2022/06/202217.751.8220.66216.000.33,7620.01%
2022/06/171218.501219.50218.5003,7210.00%
2022/06/161.1231.7000.00227.001.13,6820.03%
2022/06/142215.501217.84217.5013,6670.03%
2022/06/1300.000.3222.00221.00-0.33,692-0.01%
2022/06/102224.502.3225.65223.50-0.33,695-0.01%
2022/06/091229.501.1230.71228.50-0.13,6780.00%
2022/06/0800.001229.00231.00-13,669-0.03%
2022/06/0700.000.8222.31223.00-0.83,673-0.02%
2022/06/061222.501223.62222.5003,6850.00%
2022/05/2700.003205.50210.00-33,562-0.08%
2022/05/265201.105201.58199.0003,5440.00%
2022/05/252204.750.5206.00204.501.53,5420.04%
2022/05/243202.833205.20202.5003,5330.00%
2022/05/233204.832.6206.70205.500.43,5310.01%
2022/05/201205.0000.00205.0013,5210.03%
2022/05/1900.002.9201.78204.50-2.93,476-0.08%
2022/05/1819.8203.9917205.18207.002.83,4130.08%
2022/05/1712194.8311.6195.89194.500.43,2930.01%
2022/05/169.4193.2110.2194.05193.00-0.83,230-0.02%
2022/05/1323193.5223.3194.94192.50-0.33,176-0.01%
2022/05/126203.586.2204.43199.50-0.23,064-0.01%
2022/05/117212.797.8213.75212.50-0.82,992-0.03%
2022/05/1021214.9017.9215.82215.503.12,9410.11%
2022/05/099227.229.3229.03225.00-0.32,834-0.01%
2022/05/0611234.9111.5236.39236.50-0.52,866-0.02%
2022/05/0500.000.1243.50242.00-0.12,8940.00%
2022/05/0300.000.3243.00239.00-0.32,911-0.01%
2022/04/291236.501.1238.86236.50-0.12,9340.00%
2022/04/282234.501.6234.96236.000.42,9420.01%
2022/04/2713235.0014.2236.19234.50-1.22,906-0.04%
2022/04/264238.004.3238.94245.00-0.32,883-0.01%
2022/04/252238.253.2239.45236.50-1.22,859-0.04%
2022/04/2210241.958.4243.71242.501.62,8440.06%
2022/04/212245.251.6246.80246.500.42,9450.01%
2022/04/204244.881.1245.93243.502.92,9510.10%
2022/04/191246.501.9247.37247.50-0.92,947-0.03%
2022/04/181245.501247.08247.0002,9540.00%
2022/04/155248.003.7248.79247.001.32,9540.04%
2022/04/141.3251.621253.00254.000.32,9590.01%
2022/04/121245.502.2246.75245.50-1.22,974-0.04%
2022/04/1111245.097.8245.47242.003.22,9360.11%
2022/04/061258.002256.00260.00-12,863-0.03%
2022/04/013251.003252.47253.0002,8400.00%
2022/03/312252.503.4254.59253.50-1.42,804-0.05%
2022/03/301251.663254.17254.00-22,771-0.07%
2022/03/290.2248.001250.00251.00-0.82,750-0.03%
2022/03/286241.586.1243.11242.00-0.12,7340.00%
2022/03/251248.003.6248.67248.00-2.62,709-0.09%
2022/03/240.1253.0000.00252.500.12,7280.00%
2022/03/211248.001.2249.13248.50-0.22,746-0.01%
2022/03/183.2245.910.5246.50246.002.72,7460.10%
2022/03/174241.383.8241.21241.000.22,7050.01%
2022/03/1620.3228.1119.6229.04230.000.72,6390.03%
2022/03/1511233.5512.7234.88233.00-1.72,590-0.06%
2022/03/1411238.275.2238.52238.505.82,5650.23%
2022/03/1116240.2815.2241.27238.500.82,5910.03%
2022/03/106242.674.9243.93244.501.12,5820.04%
2022/03/097.8234.569.6236.18235.00-1.82,554-0.07%
2022/03/0818233.2817.3234.67232.500.72,5470.03%
2022/03/0716242.4715.8243.59240.500.22,5070.01%
2022/03/0418251.5617.5252.82251.000.52,5500.02%
2022/03/033257.507.2258.59258.50-4.22,532-0.17%
2022/03/0200.000.6258.64258.00-0.62,546-0.02%
2022/03/0100.0016254.88260.50-162,552-0.63%
2022/02/2524254.0219.1254.87251.004.92,5180.20%
2022/02/244260.134260.72258.5002,4560.00%
2022/02/232263.002.2263.07263.00-0.22,457-0.01%
2022/02/2213258.3812259.73259.0012,4440.04%
2022/02/216263.751.2264.40264.004.82,4470.20%
2022/02/182263.001.2264.50263.000.82,4630.03%
2022/02/171.7266.751267.50267.500.72,4710.03%
2022/02/151.9268.862270.00269.00-0.12,4770.00%
2022/02/141264.0000.00266.5012,4590.04%
2022/02/112270.792272.50272.5002,5220.00%
2022/02/090.2260.501263.50263.50-0.82,490-0.03%
2022/02/085.8260.336261.92260.50-0.22,468-0.01%
2022/02/072250.502.2252.12252.00-0.22,437-0.01%
2022/01/260.1251.502247.25251.50-1.92,421-0.08%
2022/01/2519242.2918243.49244.0012,4300.04%
2022/01/2422245.7514.5247.09248.007.52,4370.31%
2022/01/2114251.8912.4252.80252.501.62,4550.07%
2022/01/201257.0000.00257.5012,4970.04%
2022/01/197254.217.4255.75257.50-0.42,593-0.01%
2022/01/184.2256.006.3256.45256.50-2.12,641-0.08%
2022/01/177250.717.1252.24252.00-0.12,611-0.01%
2022/01/1423.1253.8220.7254.37253.002.42,6130.09%
2022/01/134269.004271.00271.0002,5630.00%
2022/01/1100.001.2263.67266.50-1.22,560-0.05%
2022/01/102261.000.8262.00261.501.22,5880.05%
2022/01/071.2265.951267.00265.000.22,6130.01%
2022/01/061.3264.121264.50267.000.32,6240.01%
2022/01/051267.002267.25268.50-12,634-0.04%
2022/01/033.7267.484268.50268.00-0.32,713-0.01%
2021/12/301.2264.160.1267.50263.501.12,7590.04%
2021/12/291.3263.912265.00266.00-0.72,824-0.02%
2021/12/284.1262.364263.63264.000.12,9160.00%
2021/12/2700.000.3255.00255.50-0.32,926-0.01%
2021/12/2300.000252.00252.5003,0310.00%
2021/12/2200.000.2251.69251.00-0.23,129-0.01%
2021/12/212249.751.8251.01250.500.23,2150.01%
2021/12/207249.295.6250.70249.501.43,2770.04%
2021/12/173251.802253.00254.5013,2790.03%
2021/12/162248.753.6251.22251.50-1.63,319-0.05%
2021/12/151248.002.4250.26250.50-1.43,475-0.04%
2021/12/143250.002.7251.48250.000.33,6020.01%
2021/12/131.9257.972258.75255.50-0.13,6390.00%
2021/12/1000.000.1258.50256.50-0.13,6660.00%
2021/12/091258.501259.00259.5003,7160.00%
2021/12/085.7261.366262.58263.50-0.33,728-0.01%
2021/12/072255.002.4256.25260.00-0.43,755-0.01%
2021/12/060.2256.2600.00256.500.23,7340.00%
2021/12/021253.504253.38253.50-33,750-0.08%
2021/12/011.3250.131.9250.61251.00-0.53,773-0.01%
2021/11/307243.796.4245.53247.000.63,7760.02%
2021/11/291241.501243.00242.0003,7140.00%
2021/11/265244.104.3245.60243.000.73,7250.02%
2021/11/252246.502248.01247.0003,7550.00%
2021/11/244245.003.6246.70246.500.43,7810.01%
2021/11/2310245.0512.7246.11246.00-2.73,824-0.07%
2021/11/2216246.4415.4247.53246.000.63,8560.01%
2021/11/199.2250.958.4252.23251.000.73,8450.02%
2021/11/186255.505.1254.31253.500.93,8650.02%
2021/11/179250.228.9251.23251.000.13,8900.00%
2021/11/164.6250.164.3252.44252.000.23,9460.01%
2021/11/1514248.3614.7249.46248.50-0.73,973-0.02%
2021/11/128255.065.1254.87252.002.93,9800.07%
2021/11/110.5255.002.5257.12257.50-2.13,977-0.05%
2021/11/1020253.0818.1254.11251.001.93,9940.05%
2021/11/092.1259.322260.16260.5003,9340.00%
2021/11/083259.836.1261.51261.50-3.13,916-0.08%
2021/11/051.9263.332.3263.28265.00-0.43,930-0.01%
2021/11/042.8262.522.9262.88260.50-0.23,9760.00%
2021/11/036263.674263.02263.0023,9700.05%
2021/11/028.3268.648.2269.36269.500.13,9410.00%
2021/11/0113271.4913272.73275.0003,9370.00%
2021/10/298.2260.8410.2262.74266.00-23,933-0.05%
2021/10/288.3268.669269.28268.50-0.73,907-0.02%
2021/10/2721.5262.8815.8263.66270.505.73,8860.15%
2021/10/269254.959254.61256.0003,8410.00%
2021/10/2500.002.1243.83245.00-2.13,791-0.06%
2021/10/223242.002242.31242.0013,8110.03%
2021/10/219241.008242.51244.0013,8200.03%
2021/10/202.4238.504.7239.51240.50-2.33,778-0.06%
2021/10/1911.1237.4110238.58237.501.13,7540.03%
2021/10/184236.131.6236.21234.502.43,7570.06%
2021/10/157.1232.307.2233.53233.50-0.13,7490.00%
2021/10/145228.605229.74229.5003,7580.00%
2021/10/1310229.859.3231.19231.500.73,7510.02%
2021/10/1213.4229.3315.1231.05234.00-1.73,741-0.04%
2021/10/0814235.5414.1236.57236.00-0.13,6740.00%
2021/10/0716233.4416233.71234.0003,6630.00%
2021/10/0614226.5414.6228.03226.50-0.63,629-0.02%
2021/10/0520225.4518.7227.05229.501.33,5600.04%
2021/10/047234.507.3235.89235.00-0.33,478-0.01%
2021/10/0117237.7916.6238.90237.000.43,4670.01%
2021/09/3013245.5013245.54246.0003,4630.00%
2021/09/2916239.5016.1240.10240.00-0.13,4200.00%
2021/09/2822243.9522.2244.86246.00-0.23,3500.00%
2021/09/278246.757.6248.10247.000.43,2820.01%
2021/09/2415253.8313.9254.11252.001.13,2250.03%
2021/09/239252.949.5254.18254.00-0.53,224-0.02%
2021/09/2218245.5318247.05249.0003,1870.00%
2021/09/1722.2258.3619.4259.36255.502.73,0370.09%
2021/09/1615.2273.7612.3273.27268.502.92,9340.10%
2021/09/1513275.4613.7276.09277.00-0.72,905-0.02%
2021/09/141280.503.3279.69281.00-2.32,919-0.08%
2021/09/134271.873.3272.36272.000.72,9040.02%
2021/09/1017.5267.2616268.04266.501.52,9050.05%
2021/09/0910.1262.8411.1263.64264.50-12,908-0.03%
2021/09/085.8253.636.4255.03259.50-0.62,933-0.02%
2021/09/075255.704.7256.85258.000.32,9790.01%
2021/09/067248.797.1250.27253.50-0.12,9710.00%
2021/09/0312.5256.3412.5257.36256.5002,9320.00%
2021/09/0212258.8011.7259.79259.500.32,8960.01%
2021/09/015262.304.2262.58260.500.82,8590.03%
2021/08/3115262.0016.9263.35266.50-1.92,830-0.07%
2021/08/304263.754264.73266.0002,7860.00%
2021/08/275258.806.9258.99263.00-1.92,752-0.07%
2021/08/264250.621243.50254.0032,6990.11%
2021/08/259244.339245.10244.5002,6810.00%
2021/08/242245.511.9244.64247.000.12,6680.00%
2021/08/237.5241.246.2242.21243.501.32,6640.05%
2021/08/2010.7232.2110233.55233.000.72,6420.03%
2021/08/199224.3310224.99225.50-12,700-0.04%
2021/08/1811.9230.1112.7231.26231.00-0.82,684-0.03%
2021/08/172225.751.4226.29226.500.62,6660.02%
2021/08/166226.256.8228.12227.00-0.82,675-0.03%
2021/08/134.1229.764.2230.87233.00-0.12,6760.00%
2021/08/124227.754.9228.78229.50-0.92,677-0.03%
2021/08/1110229.659.9230.28230.000.12,7140.00%
2021/08/104228.123.6228.78227.500.42,7500.01%
2021/08/098217.698218.29221.0002,7730.00%
2021/08/069217.179.9218.72218.00-0.92,805-0.03%
2021/08/057219.218.7220.20218.50-1.72,843-0.06%
2021/08/043234.831236.50236.0022,9200.07%
2021/08/0310234.5010235.42234.0002,9080.00%
2021/08/021.7235.151235.00237.000.72,8980.02%
2021/07/304230.612230.25231.5022,8570.07%
2021/07/292219.271.3220.22224.000.72,8200.03%
2021/07/283216.173.9217.21218.50-0.92,821-0.03%
2021/07/273220.673222.34220.0002,8410.00%
2021/07/2200.000.2219.50219.00-0.22,813-0.01%
2021/07/2010214.408.2214.54214.001.82,8060.06%
2021/07/1900.001219.50221.00-12,792-0.04%
2021/07/150.2216.5000.00219.000.22,8300.01%
2021/07/090.7208.0000.00208.500.72,8650.02%
2021/07/084.8211.094212.25212.500.82,8780.03%
2021/07/071.8209.003210.00210.00-1.22,862-0.04%
2021/07/0500.001207.00207.00-12,847-0.04%
2021/07/021200.500.4201.69201.500.62,8440.02%
2021/07/019200.338201.07201.0012,8380.03%
2021/06/302202.001.1203.00202.500.92,8360.03%
2021/06/292202.752203.50202.5002,8120.00%
2021/06/284204.505.5205.45204.00-1.52,818-0.05%
2021/06/250.1206.5000.00207.000.12,8540.00%
2021/06/245.2208.586208.92210.00-0.82,848-0.03%
2021/06/238.2205.348.4205.47205.50-0.22,868-0.01%
2021/06/213199.334.5200.46200.50-1.52,784-0.05%
2021/06/182200.752.3201.93200.50-0.32,756-0.01%
2021/06/1711198.0911198.69200.5002,7330.00%
2021/06/1616201.4411.4202.53200.004.62,7650.17%
2021/06/101202.500.3203.50204.500.72,8280.02%
2021/06/092202.502.7203.69203.00-0.72,867-0.02%
2021/06/0800.000.1204.50204.00-0.12,9300.00%
2021/06/076203.085.1204.11204.500.93,0540.03%
2021/06/0400.001.6206.62207.00-1.63,072-0.05%
2021/06/0300.006205.00206.00-63,092-0.19%
2021/06/0210205.706.7206.13205.003.33,1190.11%
2021/05/316206.836.4207.50208.50-0.43,177-0.01%
2021/05/2710.8206.0511.2207.40212.50-0.43,200-0.01%
2021/05/262.1205.005.4205.83205.50-3.33,171-0.10%
2021/05/257204.864.3205.19204.002.73,2100.08%
2021/05/2410205.5210207.30209.0003,2250.00%
2021/05/216.2203.858205.13205.50-1.83,272-0.06%
2021/05/201.1200.552.9201.69202.00-1.83,300-0.05%
2021/05/1912200.4512.1201.41201.50-0.13,3200.00%
2021/05/186198.5000.00197.0063,3120.18%
2021/05/174185.503187.33187.0013,3410.03%
2021/05/1400.000195.50195.5003,2900.00%
2021/05/1314185.7912186.46186.0023,2550.06%
2021/05/1217189.6716190.53188.001.13,2110.03%
2021/05/111198.502200.00200.00-13,143-0.03%
2021/05/102.8202.683.2204.06203.50-0.43,173-0.01%
2021/05/062198.502199.50200.0003,2680.00%
2021/05/054198.250199.50198.0043,2790.12%
2021/05/0411195.9113.7196.68197.50-2.73,318-0.08%
2021/05/038198.067.6199.38197.500.43,2880.01%
2021/04/293.6198.903.2200.27202.000.33,2960.01%
2021/04/283199.504.5200.53201.00-1.53,293-0.05%
2021/04/273201.333.7202.49202.00-0.73,340-0.02%
2021/04/265.2200.284.4201.16203.000.83,3640.02%
2021/04/231.4202.054.5200.89204.00-3.13,348-0.09%
2021/04/221199.001200.00200.5003,3430.00%
2021/04/218199.13208.3199.93199.50-200.33,344-5.99% 大賣/鉅額交易
2021/04/204203.6350203.95204.00-463,345-1.37%
2021/04/1910205.958.5207.27205.501.53,3490.05%
2021/04/168206.811.7209.00210.006.33,3390.19%
2021/04/151.3207.144208.88209.50-2.73,312-0.08%
2021/04/141.4203.002204.00204.50-0.63,315-0.02%
2021/04/1200.002201.50202.50-23,328-0.06%
2021/04/091202.001203.00199.5003,3130.00%
2021/04/089196.784198.00198.0053,3230.15%
2021/04/066198.177.5199.37199.50-1.53,322-0.04%
2021/04/017195.795.2196.81197.001.83,3240.06%
2021/03/313196.675198.10197.00-23,311-0.06%
2021/03/305.7196.975196.50199.500.73,3000.02%
2021/03/264.4189.858191.00191.50-3.63,253-0.11%
2021/03/255183.103.4184.15184.001.63,2260.05%
2021/03/242182.004.9183.50184.50-2.93,274-0.09%
2021/03/231182.501183.50183.0003,3490.00%
2021/03/227183.007.7184.21183.00-0.73,407-0.02%
2021/03/1911184.238.8185.30187.002.23,4500.06%
2021/03/187.1192.847.7193.17190.50-0.63,397-0.02%
2021/03/171191.501192.50191.0003,3750.00%
2021/03/153.4185.825.5186.58187.50-2.13,283-0.07%
2021/03/128.4182.826182.60182.502.43,2740.07%
2021/03/118.6185.007182.64190.001.63,2430.05%
2021/03/100.1174.811176.50177.00-0.93,150-0.03%
2021/03/081169.003170.00170.50-23,188-0.06%
2021/03/0512167.8810.8169.00170.001.23,1830.04%
2021/03/047170.795.4171.91172.001.63,2740.05%
2021/03/0300.001174.00174.50-13,253-0.03%
2021/03/024170.755.3171.86170.00-1.33,271-0.04%
2021/02/2610174.055.8175.37172.004.23,2890.13%
2021/02/253.9180.243181.17180.500.93,2110.03%
2021/02/240.3176.503177.33176.50-2.73,174-0.09%
2021/02/236.5174.737174.93175.50-0.53,173-0.02%
2021/02/221172.501174.00170.5003,1310.00%
2021/02/196173.716174.75174.5003,1130.00%
2021/02/182.6172.852173.75173.500.63,1030.02%
2021/02/179.7170.9411171.73172.50-1.33,111-0.04%
2021/02/052162.251.9163.03164.000.13,0690.00%
2021/02/046163.186164.17164.0003,0840.00%
2021/02/032161.002.6162.08162.50-0.63,148-0.02%
2021/02/025.7162.183.5163.21163.002.23,2120.07%
2021/02/018.6155.4712.3156.39158.00-3.73,256-0.11%
2021/01/2913155.5812.8156.29155.000.23,2250.00%
2021/01/289.9159.7410.9160.48159.50-1.13,181-0.03%
2021/01/277161.867.1162.68161.00-0.13,1650.00%
2021/01/2611164.237.2165.84162.503.83,1660.12%
2021/01/201166.501167.50168.0003,1680.00%
2021/01/181168.001.2169.00168.50-0.23,139-0.01%
2021/01/151.4171.501172.50170.000.43,2630.01%
2021/01/144172.484.6173.26172.50-0.63,253-0.02%
2021/01/121167.5000.00168.0013,2580.03%
2021/01/1100.000.7168.79170.00-0.73,275-0.02%
2021/01/082169.972171.00170.0003,2910.00%
2021/01/072.3168.003168.83169.00-0.73,297-0.02%
2021/01/061166.001167.00165.5003,3120.00%
2020/12/311170.001167.50168.0003,3400.00%
2020/12/301166.001167.00167.0003,3360.00%
2020/12/291164.501165.50165.5003,3780.00%
2020/12/2400.000.3162.00160.50-0.33,406-0.01%
2020/12/211.1164.911.1165.95166.0003,4680.00%
2020/12/182163.252164.00164.0003,4520.00%
2020/12/170.2163.5000.00165.000.23,4480.00%
2020/12/151156.501157.50158.0003,3580.00%
2020/12/111154.501155.50155.0003,3310.00%
2020/12/102154.752.1155.74155.00-0.13,3250.00%
2020/12/082155.502.2156.54156.50-0.23,3340.00%
2020/12/075157.004.5158.16158.500.53,3190.02%
2020/12/034157.005157.90158.00-13,312-0.03%
2020/11/301.1156.051.3158.00156.00-0.33,307-0.01%
2020/11/258159.002.8159.68159.505.23,2360.16%
2020/11/2300.001165.50166.00-13,218-0.03%
2020/11/201163.500.4163.00163.000.63,1940.02%
2020/11/181165.0000.00166.0013,1810.03%
2020/11/171166.501165.50167.5003,1860.00%
2020/11/121160.501161.50161.0003,2970.00%
2020/11/112160.252161.25161.5003,3310.00%
2020/11/100.8157.561157.00159.00-0.23,315-0.01%
2020/11/092154.002154.50154.5003,5150.00%
2020/11/0500.002.1148.47147.50-2.13,442-0.06%
2020/11/0400.001146.00147.00-13,437-0.03%
2020/11/0300.003144.50144.00-33,413-0.09%
2020/10/291137.0000.00139.5013,4250.03%
2020/10/232141.753142.50144.00-13,429-0.03%
2020/10/151135.0000.00135.0013,2900.03%
2020/10/0600.001134.00134.00-13,288-0.03%
2020/09/259127.7819128.00126.50-103,337-0.30%
2020/09/240126.5000.00126.0003,3380.00%
2020/09/092129.0000.00130.5023,6920.05%
2020/09/072130.0000.00130.5023,7710.05%
2020/09/032131.0000.00131.5023,9060.05%
2020/08/312130.000.8130.50129.501.23,8760.03%
2020/08/202130.501130.00132.5014,0570.02%
2020/08/171134.0000.00136.0013,9680.03%
2020/08/141131.5000.00132.0013,9410.03%
2020/08/134131.634130.75132.5003,8780.00%
2020/08/121123.501124.00124.0003,6590.00%
2020/08/1100.004124.50124.00-43,675-0.11%
2020/08/1000.001125.00124.00-13,703-0.03%
2020/08/064125.5000.00125.5043,7970.11%
2020/08/052125.5000.00125.5023,8070.05%
2020/07/2700.001123.50123.00-14,199-0.02%
2020/07/2421124.002.1124.00123.00194,3290.44%
2020/07/238125.0000.00125.0084,3540.18%
2020/07/2238126.0000.00126.00384,3900.87%
2020/07/2123125.781126.00126.00224,4200.50%
2020/07/1737122.8600.00123.00374,4870.82%
2020/07/1529123.5000.00123.50294,5520.64%
2020/07/143123.501124.50123.5024,6030.04%
2020/07/133125.502125.50125.5014,6660.02%
2020/07/1000.0015125.50125.00-154,750-0.32%
2020/07/0714127.4600.00128.50144,8330.29%
2020/07/0676128.5000.00129.00764,8481.57%
2020/07/0200.002127.50126.50-25,019-0.04%
2020/07/0100.000.1126.00126.00-0.15,1530.00%
2020/06/3000.008123.88125.00-85,173-0.15%
2020/06/292119.007120.00120.00-55,268-0.09%
2020/06/221127.501128.00128.0005,4360.00%
2020/06/1800.007128.00128.00-75,555-0.13%
2020/06/173126.6700.00127.0035,6330.05%
2020/06/167126.9300.00127.5075,8250.12%
2020/06/150.1123.0000.00123.000.15,9580.00%
2020/06/1222122.341121.00124.00216,0720.35%
2020/06/1117127.5600.00125.00176,2270.27%
2020/06/1000.001128.00129.50-16,254-0.02%
2020/06/0800.001124.50124.50-16,524-0.02%
2020/06/0300.001121.00122.50-16,836-0.01%
2020/05/2600.001118.50117.50-17,010-0.01%
2020/05/2500.002114.00115.50-27,026-0.03%
2020/05/141113.502115.00113.00-17,232-0.01%
2020/05/1300.002115.00116.50-27,177-0.03%
2020/05/121116.0000.00116.0017,1700.01%
2020/05/073112.501112.00113.0027,1660.03%
2020/05/040.1110.001110.50108.50-17,114-0.01%
2020/04/301113.0000.00114.5017,0420.01%
2020/04/291105.500.1111.00111.0017,0070.01%
2020/04/2400.001.199.1098.70-1.17,050-0.02%
2020/04/2120.197.7500.0096.5020.16,9990.29%
2020/04/2000.0020100.50101.00-206,969-0.29%
2020/04/172101.5012101.2599.50-107,004-0.14%
2020/04/16399.33299.7099.6016,9490.01%
2020/04/1500.001101.50102.00-16,873-0.01%
2020/04/1400.00298.00100.00-26,809-0.03%
2020/04/09296.500.196.9096.3026,7770.03%
2020/04/0700.001.194.0794.50-1.16,668-0.02%
2020/04/063.190.35289.6091.101.16,5210.02%
2020/04/01192.2000.0092.3016,3250.02%
2020/03/310.192.00393.1791.50-2.96,251-0.05%
2020/03/30193.9000.0093.7016,0770.02%
2020/03/2700.00196.9096.70-15,988-0.02%
2020/03/26492.604.192.0096.50-0.15,8630.00%
2020/03/25391.7000.0091.0035,7430.05%
2020/03/240.188.00187.0087.10-0.95,610-0.02%
2020/03/2300.000.181.0080.10-0.15,5440.00%
2020/03/20284.001.180.4985.400.95,5020.02%
2020/03/19277.8000.0077.7025,3380.04%
2020/03/181087.000.286.5086.309.85,2310.19%
2020/03/174.189.9700.0087.304.15,1350.08%
2020/03/1600.00495.2094.00-44,963-0.08%
2020/03/13493.551.192.4697.402.94,8870.06%
2020/03/110.1106.501108.00106.00-14,593-0.02%
2020/03/102104.5013104.00106.00-114,500-0.24%
2020/03/091110.5000.00107.0014,4020.02%
2020/03/0600.001114.00114.50-14,245-0.02%
2020/03/040.1115.5000.00114.500.14,1210.00%
2020/03/032116.7500.00116.0024,0670.05%
2020/03/020.1114.5000.00114.000.14,0230.00%
2020/02/120.1127.0000.00126.000.13,4980.00%
2020/02/100.1126.5000.00126.000.13,4690.00%
2020/02/071127.0000.00126.5013,4080.03%
2020/02/0600.001132.00132.00-13,358-0.03%
2020/02/0500.001130.00129.50-13,341-0.03%
2020/02/031122.5000.00122.5013,2360.03%
2020/01/301128.5000.00128.5013,0610.03%
2020/01/081137.5000.00136.5012,9650.03%
2019/12/2500.001138.50138.50-12,919-0.03%
2019/12/171139.0000.00140.0012,9230.03%
2019/12/1600.001137.50138.00-12,874-0.03%
2019/12/121135.001136.50135.0002,8080.00%
2019/12/111135.5000.00136.0012,7840.04%
2019/11/1500.000.1140.00140.00-0.12,6350.00%
2019/11/131139.001139.50138.5002,6620.00%
2019/11/1100.002141.75141.00-22,757-0.07%
2019/11/081139.501141.00140.5002,7420.00%
2019/11/0600.002137.00139.00-22,741-0.07%
2019/11/0400.000.1139.50140.00-0.12,7960.00%
2019/10/2300.001138.50137.50-13,039-0.03%
2019/10/2100.000.2131.50132.00-0.22,947-0.01%
2019/10/182131.5000.00132.0022,9620.07%
2019/10/1700.001131.50131.00-12,957-0.03%
2019/10/1600.0011130.05131.00-112,935-0.37%
2019/10/1512128.4200.00129.00122,8810.42%
2019/10/141128.0000.00128.0012,8870.03%
2019/10/040.1127.0000.00126.500.12,8430.00%
2019/09/2400.002126.50126.50-22,884-0.07%
2019/09/231128.0000.00128.0012,8780.03%
2019/09/2000.000129.00128.5002,9030.00%
2019/09/0600.005130.00129.50-52,914-0.17%
2019/09/0200.005126.30127.00-53,043-0.16%
2019/08/301121.5000.00124.5012,9980.03%
2019/08/261121.5000.00122.0013,0180.03%
2019/08/213125.0000.00125.0033,0780.10%
2019/08/205125.5000.00125.0053,0810.16%
2019/08/161122.5000.00123.0013,1210.03%
2019/08/141125.003.1124.84123.50-2.13,102-0.07%
2019/08/131121.5000.00121.0013,0160.03%
2019/08/0700.000.1126.00124.00-0.13,0270.00%
2019/08/051124.5000.00124.0013,0990.03%
2019/08/020.1128.0000.00125.500.13,1850.00%
2019/07/312132.501132.00131.5013,0460.03%
2019/07/2900.002142.00141.00-22,970-0.07%
2019/07/2600.000.1140.00140.50-0.12,9400.00%
2019/07/230.1136.5000.00136.000.12,8790.00%
2019/07/223.1139.9900.00139.503.12,8570.11%
2019/07/1100.001136.50136.50-12,830-0.04%
2019/06/2600.001128.00128.50-12,974-0.03%
2019/06/1700.001125.50125.00-12,908-0.03%
2019/06/131121.0000.00121.0012,9440.03%
2019/06/111123.501125.00125.0002,8720.00%
2019/06/1000.001120.00120.00-12,776-0.04%
2019/06/033115.003117.00118.0002,7900.00%
2019/05/3100.002117.50116.50-22,799-0.07%
2019/05/3000.001117.00116.50-12,757-0.04%
2019/05/2900.001113.50114.50-12,757-0.04%
2019/05/231113.0000.00114.5012,7700.04%
2019/05/200116.0000.00115.0002,7990.00%
2019/05/172114.5000.00114.5022,8880.07%
2019/05/161117.0000.00116.0012,8580.03%
2019/05/1000.000.3124.50123.00-0.32,744-0.01%
2019/04/181131.5000.00130.5012,8790.03%
2019/03/2200.001123.00123.00-12,854-0.04%
2019/03/2000.0011121.59123.00-112,894-0.38%
2019/03/1910120.5000.00118.00102,7960.36%
2019/03/0600.002117.50117.00-22,896-0.07%
2019/03/0500.001120.00120.00-12,902-0.03%
2019/03/042119.0000.00120.5022,9310.07%
2019/02/261117.5000.00119.5012,8970.03%
2019/02/2200.000116.00116.0002,8930.00%
2019/02/1800.002115.00118.00-22,859-0.07%
2019/01/2800.001.1111.96112.00-1.13,057-0.04%
2019/01/2400.000.3109.00109.50-0.33,163-0.01%
2019/01/2200.001109.50111.00-13,273-0.03%
2019/01/2100.001109.00109.00-13,270-0.03%
2019/01/1700.001108.00109.00-13,405-0.03%
2019/01/151108.001106.50108.0003,6020.00%
2019/01/1100.000.3105.00105.50-0.33,689-0.01%
2019/01/1000.002105.75106.50-23,713-0.05%
2019/01/0900.006103.50105.00-63,689-0.16%
2019/01/0800.001100.00100.50-13,649-0.03%
2019/01/07198.106.198.5299.70-5.13,676-0.14%
2018/12/28296.8000.0096.9023,8930.05%
2018/12/2500.001594.4094.50-153,958-0.38%
2018/12/1200.000.197.1097.10-0.14,3390.00%
2018/12/041099.45199.1098.5094,3740.21%
2018/12/035100.501.198.91100.503.94,3770.09%
2018/11/260.192.400.292.4092.20-0.14,2550.00%
2018/11/2300.00292.0092.00-24,255-0.05%
2018/11/220.193.40193.1093.10-0.94,263-0.02%
2018/11/21193.4000.0094.5014,2890.02%
2018/11/20293.8000.0093.5024,2800.05%
2018/11/1600.002.194.7993.90-2.14,310-0.05%
2018/11/151.194.99394.9094.50-24,319-0.05%
2018/11/14596.7000.0096.7054,3320.12%
2018/11/1300.00194.2094.80-14,324-0.02%
2018/11/12192.90494.6094.90-34,321-0.07%
2018/11/09191.500.292.2092.100.84,3690.02%
2018/11/080.193.5000.0093.500.14,3270.00%
2018/11/0600.00191.2091.30-14,338-0.02%
2018/11/05191.0000.0091.5014,3250.02%
2018/11/0200.00190.7091.30-14,404-0.02%
2018/10/31188.200.288.4088.200.94,2850.02%
2018/10/30187.9000.0088.0014,2110.02%
2018/10/26283.70384.1385.00-14,179-0.02%
2018/10/251.182.5500.0083.701.14,1020.03%
2018/10/240.184.50683.8084.30-5.94,111-0.14%
2018/10/23188.501885.0285.30-174,086-0.42%
2018/10/16191.4000.0091.5013,8530.03%
2018/10/12891.53093.8093.0083,8010.21%
2018/10/113.192.13191.4092.002.13,7350.06%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/0500.002103.50103.50-23,539-0.06%
2018/10/032.1104.5100.00104.502.13,5650.06%
2018/10/0200.00100107.00106.50-1003,583-2.79%
2018/10/0100.0020107.33107.00-203,612-0.55%
2018/09/2850107.552106.50107.00483,6531.31%
2018/09/2740108.4410110.00109.00303,6430.82%
2018/09/2622108.5510109.50109.50123,6240.33%
2018/09/2526108.0000.00109.00263,7240.70%
2018/09/210108.0000.00108.5003,7650.00%
2018/09/201108.506106.42108.50-53,667-0.14%
2018/09/1900.001105.00105.50-13,704-0.03%
2018/09/1800.000.1104.50105.00-0.13,6890.00%
2018/09/1400.000.1103.50103.50-0.13,7760.00%
2018/09/1200.0080100.31100.50-803,792-2.11%
2018/09/110.2100.5000.0099.900.23,8790.00%
2018/09/0522103.771104.00103.50214,0340.52%
2018/09/0418103.783103.50104.50154,0520.37%
2018/09/0340104.3100.00104.00404,1060.97%
2018/08/3100.002104.25104.50-24,115-0.05%
2018/08/290.1104.0000.00103.000.14,1640.00%
2018/08/2400.001102.50102.50-14,104-0.02%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/17199.5000.0099.1014,2120.02%
2018/08/16298.7000.0098.2024,2250.05%
2018/08/1300.001102.00102.50-14,147-0.02%
2018/08/1000.001103.00102.50-14,139-0.02%
2018/08/091102.002102.00101.50-14,161-0.02%
2018/08/03199.7000.0099.3014,2400.02%
2018/07/311100.0000.00100.0014,4020.02%
2018/07/301105.0000.00107.0014,3700.02%
2018/07/2400.002.7100.85102.50-2.74,517-0.06%
2018/07/2300.00299.4099.50-24,506-0.04%
2018/07/1800.000.3100.50100.00-0.34,633-0.01%
2018/07/120.299.4000.0099.100.24,5990.00%
2018/07/09196.3000.0097.6014,6220.02%
2018/07/060.295.10894.1094.80-7.84,639-0.17%
2018/07/0500.004995.3495.10-494,649-1.05%
2018/07/03197.0012897.5095.20-1274,741-2.68% 大賣/鉅額交易
2018/07/0200.0037097.3497.20-3704,681-7.90% 大賣/鉅額交易
2018/06/291.299.9600.00100.001.24,6180.02%
2018/06/281100.0000.0099.0014,5550.02%
2018/06/261100.5000.00101.0014,5110.02%
2018/06/2550103.0000.00103.00504,4261.13%
2018/06/22174105.001105.00105.001734,4113.92% 大買/鉅額交易
2018/06/21176.2104.9300.00104.50176.24,4233.98% 大買/鉅額交易
2018/06/2098102.67116103.23103.00-184,466-0.40% 大賣/
2018/06/19144104.51529105.12104.50-3854,547-8.47% 大買/大賣/鉅額交易
2018/06/141107.0000.00106.5014,4500.02%
2018/06/1100.001113.50112.50-14,878-0.02%
2018/06/0700.001111.50112.00-15,033-0.02%
2018/06/0600.001110.00110.00-15,257-0.02%
2018/06/0100.001108.50109.00-15,261-0.02%
2018/05/302106.2500.00105.0025,1760.04%
2018/05/2800.003108.50108.50-35,246-0.06%
2018/05/2400.007111.57108.00-75,322-0.13%
2018/05/216105.9200.00107.0065,4490.11%
2018/05/181106.5000.00106.0015,4440.02%
2018/05/170.3108.0000.00108.000.35,4950.01%
2018/05/161110.0000.00110.0015,4900.02%
2018/05/143111.5000.00112.5035,6550.05%
2018/05/1100.001111.50112.00-15,657-0.02%
2018/05/1000.001110.00109.00-15,573-0.02%
2018/05/096110.1700.00109.5065,4540.11%
2018/05/0300.002106.50105.50-25,589-0.04%
2018/05/021109.5000.00108.5015,7460.02%
2018/04/302110.002110.25109.0005,8520.00%
2018/04/2600.001.5104.00104.50-1.55,719-0.03%
2018/04/2500.001104.00104.50-15,725-0.02%
2018/04/241.2105.8000.00104.501.25,7750.02%
2018/04/200.2104.5000.00104.500.25,7650.00%
2018/04/191102.001103.00103.0005,7560.00%
2018/04/161107.0000.00105.0015,8620.02%
2018/04/1200.001106.00106.50-15,931-0.02%
2018/04/1000.001102.00103.50-16,154-0.02%
2018/04/0331100.5000.00100.50316,0630.51%
2018/03/301101.5000.00103.0016,1060.02%
2018/03/293101.0000.00100.0036,0890.05%
2018/03/270.2102.5000.00103.000.26,0280.00%
2018/03/2620103.4000.00103.00206,0470.33%
2018/03/2200.002103.00103.00-26,033-0.03%
2018/03/211108.0000.00107.0015,8720.02%
2018/03/202104.7500.00105.0025,8820.03%
2018/03/191110.505109.20107.00-45,852-0.07%
2018/03/1624105.4838104.96107.00-145,684-0.25%
2018/03/1527102.371.2102.07102.5025.85,4400.48%
2018/03/141102.0017102.26101.50-165,508-0.29%
2018/03/1325102.622103.50103.50235,4700.42%
2018/03/122105.004101.50105.50-25,373-0.04%
2018/03/0900.00197.8097.10-15,203-0.02%
2018/03/08295.60595.8095.90-35,212-0.06%
2018/03/07597.06496.9395.7015,2480.02%
2018/03/05197.80197.8097.3005,3390.00%
2018/03/0200.00196.9096.60-15,303-0.02%
2018/03/01199.20199.2099.2005,2650.00%
2018/02/27198.3000.0098.2015,1970.02%
2018/02/260.297.20198.2097.20-0.85,167-0.02%
2018/02/232097.10297.7096.80185,1830.35%
2018/02/2200.00296.5597.70-25,268-0.04%
2018/02/21295.10194.3094.8015,2600.02%
2018/02/09190.30189.5090.1005,2910.00%
2018/02/08492.28393.2093.0015,2870.02%
2018/02/0600.00989.5290.20-95,371-0.17%
2018/02/05293.0000.0093.7025,3900.04%
2018/02/02196.9000.0096.2015,7050.02%
2018/02/01198.30298.5098.40-16,373-0.02%
2018/01/30197.50497.8897.80-36,453-0.05%
2018/01/29161100.0000.0097.601616,4452.50% 大買/鉅額交易
2018/01/26173100.3300.0099.201736,3922.71% 大買/鉅額交易
2018/01/2513999.9400.00100.501396,3342.19% 大買/鉅額交易
2018/01/24296.8000.0097.2026,2060.03%
2018/01/1700.005095.6296.70-506,617-0.76%
2018/01/165093.8000.0093.80506,7910.74%
2018/01/1100.001094.5095.50-106,852-0.15%
2018/01/09293.5000.0094.2026,9220.03%
2018/01/0500.001292.0493.60-127,306-0.16%
2018/01/041090.00289.8090.0087,1620.11%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章