南仁湖 (5905)-德信券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▲0.25
漲幅
+2.11%
成交量
1,354張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	12.10	12.10	-1	464	-0.22%
2024/01/15	0	0.00	2	12.20	12.25	-2	601	-0.33%
2023/12/29	2	12.95	0	0.00	12.90	2	611	0.33%
2023/11/17	0	0.00	0.1	13.90	13.70	-0.1	657	-0.02%
2023/10/13	0	0.00	0.3	12.20	12.20	-0.3	630	-0.04%
2023/06/26	0	0.00	1	14.15	14.10	-1	3,085	-0.03%
2023/06/20	1	15.00	0	0.00	14.85	1	2,844	0.04%
2023/06/19	1	14.40	0	0.00	14.10	1	2,489	0.04%
2023/06/12	0	0.00	1	13.55	13.45	-1	2,195	-0.05%
2023/06/09	0	0.00	1	13.90	13.90	-1	2,152	-0.05%
2023/06/08	1	14.05	36	14.00	13.80	-35	2,087	-1.68%
2023/06/06	0	0.00	4	13.34	13.25	-4	1,866	-0.21%
2023/05/30	1	12.95	0	0.00	12.75	1	1,892	0.05%
2023/05/29	10	13.00	0	0.00	13.05	10	1,895	0.53%
2023/05/26	28	13.34	4	13.16	13.00	24	1,917	1.25%
2023/05/24	2	13.65	3	13.85	14.05	-1	2,096	-0.05%
2023/05/23	4	13.31	1	13.05	13.45	3	1,682	0.18%
2023/05/22	4	12.45	0	0.00	12.55	4	1,519	0.26%
2023/05/15	0	0.00	1	12.45	12.40	-1	1,789	-0.06%
2023/03/01	1	13.25	0	0.00	13.05	1	2,007	0.05%
2023/02/23	2	13.73	2	13.78	13.65	0	1,927	0.00%
2023/02/22	0	0.00	1	13.20	13.50	-1	1,735	-0.06%
2023/01/10	1	12.80	0	0.00	12.60	1	913	0.11%
2023/01/04	0	0.00	2	12.30	12.40	-2	670	-0.30%
2022/12/29	2	12.18	0	0.00	12.05	2	701	0.28%
2022/12/01	0	0.00	1	12.00	11.95	-1	838	-0.12%
2022/11/18	1	11.95	1	11.90	11.80	0	845	0.00%
2022/11/15	0	0.00	5	11.40	11.40	-5	831	-0.60%
2022/10/25	0	0.00	3	10.80	10.80	-3	860	-0.35%
2022/10/21	3	10.93	0	0.00	10.95	3	861	0.35%
2022/10/07	3	12.80	0	0.00	12.55	3	1,008	0.30%
2022/10/06	5	12.50	0	0.00	12.70	5	977	0.51%
2022/09/30	1	12.20	1	12.20	12.05	0	762	0.00%
2022/08/26	0	0.00	1	12.50	12.50	-1	844	-0.12%
2022/08/23	0	0.00	1	12.05	12.05	-1	839	-0.12%
2022/07/20	1	12.05	0	0.00	12.00	1	721	0.14%
2022/07/18	0	0.00	1	12.40	12.20	-1	637	-0.16%
2022/07/07	1	11.50	0	0.00	11.55	1	566	0.18%
2022/06/23	0	0.00	5	12.20	12.25	-5	568	-0.88%
2022/06/22	5	12.52	0	0.00	12.40	5	568	0.88%
2022/06/15	1	13.30	0	0.00	13.45	1	555	0.18%
2022/06/09	0	0.00	1	14.00	13.85	-1	550	-0.18%
2022/06/08	1	13.75	0	0.00	14.00	1	549	0.18%
2022/06/07	5	14.23	5	14.35	14.00	0	554	0.00%
2022/06/06	0	0.00	1	14.35	14.30	-1	503	-0.20%
2022/04/28	1	13.30	1	13.30	13.20	0	1,128	0.00%
2022/04/12	1	13.50	0	0.00	13.65	1	1,217	0.08%
2022/03/01	1	14.75	0	0.00	14.80	1	1,255	0.08%
2022/02/24	0	0.00	1	15.55	14.75	-1	1,217	-0.08%
2022/02/22	1	14.50	0	0.00	14.55	1	1,124	0.09%
2022/02/17	0	0.00	2	15.08	15.60	-2	1,014	-0.20%
2022/02/15	1	14.90	1	14.50	14.75	0	839	0.00%
2022/01/20	1	14.90	0	0.00	14.90	1	956	0.10%
2022/01/13	0	0.00	1	14.15	14.20	-1	957	-0.10%
2021/12/16	0	0.00	1	14.35	14.45	-1	2,984	-0.03%
2021/11/24	1	14.60	0	0.00	14.65	1	4,008	0.02%
2021/11/18	1	14.95	0	0.00	15.00	1	4,167	0.02%
2021/11/04	2	15.50	0	0.00	15.50	2	4,276	0.05%
2021/10/08	1	17.95	0	0.00	17.60	1	6,614	0.02%
2021/10/07	21	17.69	21	17.85	18.00	0	6,512	0.00%
2021/10/05	0	0.00	1	16.70	16.75	-1	6,139	-0.02%
2021/10/04	6	16.96	5	16.50	16.90	1	6,059	0.02%
2021/10/01	0	0.00	1	16.25	16.10	-1	5,951	-0.02%
2021/09/30	1	16.95	1	17.15	17.10	0	6,216	0.00%
2021/09/29	2	16.83	1	17.10	16.80	1	6,197	0.02%
2021/09/16	0	0.00	1	16.80	16.80	-1	5,559	-0.02%
2021/09/14	1	15.60	0	0.00	15.30	1	5,390	0.02%
2021/09/13	1	15.80	1	15.60	15.50	0	5,398	0.00%
2021/08/27	1	16.20	1	16.15	16.35	0	4,954	0.00%
2021/08/20	0.2	14.05	0	0.00	14.20	0.2	5,002	0.00%
2021/08/16	1	14.70	0	0.00	14.90	1	4,975	0.02%
2021/08/12	0	0.00	2	16.10	16.05	-2	5,098	-0.04%
2021/08/10	2	15.55	0	0.00	16.00	2	5,071	0.04%
2021/07/22	0	18.10	0	0.00	19.30	0	4,292	0.00%
2021/07/21	0	0.00	7	17.85	18.05	-7	4,060	-0.17%
2021/07/19	0	0.00	1	16.35	16.40	-1	3,389	-0.03%
2021/07/15	0	14.60	2	15.00	15.00	-2	3,195	-0.06%
2021/07/09	7	14.47	0	0.00	14.50	7	3,161	0.22%
2021/07/08	2	14.30	0	0.00	14.15	2	3,071	0.07%
2021/07/07	3	14.15	3	14.25	14.60	0	2,907	0.00%
2021/06/15	0	0.00	2	12.80	12.70	-2	2,679	-0.07%
2021/04/29	0	0.00	1	13.65	13.60	-1	2,435	-0.04%
2021/04/26	1	13.35	88	13.45	13.35	-87	2,349	-3.70%
2021/04/22	0	0.00	5	12.80	12.80	-5	2,242	-0.23%
2021/04/20	2	12.70	0	0.00	12.70	2	2,122	0.09%
2021/04/19	85	12.33	0	0.00	12.85	85	2,066	4.11%
2021/04/15	0	0.00	5	12.05	12.20	-5	1,967	-0.25%
2021/04/09	5	11.75	0	0.00	11.75	5	1,952	0.26%
2021/04/07	5	12.20	0	0.00	11.90	5	1,918	0.26%
2021/04/06	3	12.10	0	0.00	12.15	3	1,907	0.16%
2021/03/10	0	0.00	5	11.40	11.40	-5	1,702	-0.29%
2021/03/02	5	11.50	0	0.00	11.00	5	2,452	0.20%
2021/02/26	0	0.00	3	11.10	11.25	-3	2,431	-0.12%
2021/02/25	3	11.30	5	11.05	11.30	-2	2,403	-0.08%
2021/02/24	0	0.00	1	11.05	10.80	-1	2,357	-0.04%
2021/02/23	5	10.98	0	0.00	10.95	5	2,326	0.21%
2021/02/22	10	10.95	6	10.90	11.00	4	2,302	0.17%
2021/02/17	6	10.35	0	0.00	10.30	6	2,250	0.27%
2021/02/05	1	10.80	5	10.85	10.80	-4	2,201	-0.18%
2021/02/04	5	10.30	0	0.00	10.40	5	2,014	0.25%
2021/02/02	0	0.00	5	10.35	10.30	-5	2,080	-0.24%
2021/01/29	5	10.30	5	10.45	10.10	0	2,004	0.00%
2021/01/28	5	10.10	0	0.00	10.30	5	1,979	0.25%
2021/01/25	0	0.00	4	10.05	10.00	-4	1,952	-0.20%
2021/01/21	4	9.98	0	0.00	9.99	4	1,947	0.21%
2020/11/30	2	11.10	2	11.25	11.60	0	1,338	0.00%
2020/11/27	3	10.50	3	10.55	10.55	0	1,141	0.00%
2020/11/26	3	10.35	3	10.45	10.35	0	1,084	0.00%
2020/11/19	0	0.00	1	9.91	9.86	-1	972	-0.10%
2020/11/17	0	0.00	30	10.00	9.98	-30	955	-3.14%
2020/11/16	30	10.10	2	10.10	10.05	28	958	2.92%
2020/11/11	5	9.84	3	9.94	9.80	2	897	0.22%
2020/11/10	2	9.99	2	10.10	9.95	0	867	0.00%
2020/09/03	1	9.05	0	0.00	9.07	1	1,260	0.08%
2020/08/05	0	0.00	5	9.99	10.00	-5	2,219	-0.23%
2020/07/31	5	10.25	0	0.00	10.05	5	2,262	0.22%
2020/07/27	0	0.00	1	10.20	9.82	-1	2,264	-0.04%
2020/07/23	0	0.00	1	11.05	10.85	-1	2,209	-0.05%
2020/07/21	1	11.20	0	0.00	11.20	1	2,197	0.05%
2020/07/14	0	0.00	1	11.20	10.95	-1	2,154	-0.05%
2020/07/13	0	0.00	1	10.80	11.05	-1	2,146	-0.05%
2020/07/09	0	0.00	1	10.85	10.75	-1	2,118	-0.05%
2020/07/06	1	11.50	0	0.00	11.50	1	2,052	0.05%
2020/07/02	0	0.00	10	11.65	11.55	-10	2,035	-0.49%
2020/07/01	1	11.60	0	0.00	11.65	1	2,019	0.05%
2020/06/30	5	12.00	5	11.85	11.75	0	2,003	0.00%
2020/06/29	21	11.89	20	11.65	11.55	1	1,970	0.05%
2020/06/24	1	11.85	1	12.05	11.80	0	1,929	0.00%
2020/06/23	1	11.65	0	0.00	11.65	1	1,900	0.05%
2020/06/18	0	0.00	5	11.25	11.30	-5	1,794	-0.28%
2020/06/16	10	11.50	10	11.45	11.50	0	1,784	0.00%
2020/06/11	15	11.93	15	11.80	11.70	0	1,893	0.00%
2020/06/09	5	12.30	40	12.39	12.15	-35	1,865	-1.88%
2020/06/08	15	12.38	5	12.50	12.55	10	1,836	0.54%
2020/06/05	0	0.00	5	11.60	11.70	-5	1,704	-0.29%
2020/06/04	10	11.65	6	11.62	11.55	4	1,709	0.23%
2020/06/03	10	11.65	0	0.00	11.80	10	1,714	0.58%
2020/06/02	10	12.15	0	0.00	12.00	10	1,687	0.59%
2020/05/29	20	11.10	0	0.00	11.60	20	1,575	1.27%
2020/05/28	0	0.00	33	11.75	11.20	-33	1,523	-2.17%
2020/05/27	20	10.98	13	11.31	11.35	7	1,348	0.52%
2020/05/25	15	9.81	0	0.00	9.90	15	1,220	1.23%
2020/05/12	4	9.73	0	0.00	9.65	4	1,329	0.30%
2020/05/11	3	9.44	0	0.00	9.63	3	1,323	0.23%
2020/05/04	1	8.63	0	0.00	8.62	1	1,320	0.08%
2020/04/30	0	0.00	1	8.80	8.90	-1	1,347	-0.07%
2020/03/18	1	6.95	0	0.00	7.59	1	2,103	0.05%
2020/03/09	1	8.84	0	0.00	8.86	1	2,317	0.04%
2020/03/05	0	0.00	12	9.32	9.45	-12	2,357	-0.51%
2020/03/02	1	9.82	0	0.00	9.72	1	2,500	0.04%
2020/02/26	0	0.00	5	10.05	9.86	-5	2,531	-0.20%
2020/02/25	0	0.00	1	10.10	10.10	-1	2,730	-0.04%
2020/02/24	1	10.15	0	0.00	10.05	1	2,972	0.03%
2020/02/21	17	10.54	0	0.00	10.45	17	3,068	0.55%
2020/02/19	1	10.75	0	0.00	10.60	1	3,088	0.03%
2020/02/13	2	11.55	0	0.00	11.70	2	3,659	0.05%
2020/02/12	0	0.00	2	10.50	10.65	-2	3,655	-0.05%
2020/02/04	0	0.00	1	10.70	10.30	-1	4,005	-0.02%
2020/01/31	1	10.75	0	0.00	10.90	1	4,086	0.02%
2020/01/30	0	0.00	4	11.80	11.80	-4	4,059	-0.10%
2020/01/17	1	13.25	0	0.00	13.25	1	4,080	0.02%
2020/01/14	2	13.80	0	0.00	13.75	2	4,093	0.05%
2020/01/13	1	13.45	175	13.59	14.15	-174	4,181	-4.16%	大賣/鉅額交易
2020/01/10	4	13.90	4	13.71	13.80	0	4,099	0.00%
2020/01/09	3	13.35	0	0.00	13.30	3	4,086	0.07%
2020/01/08	1	13.20	0	0.00	13.15	1	4,074	0.02%
2020/01/07	1	13.40	0	0.00	13.60	1	4,076	0.02%
2020/01/03	0	0.00	6	14.15	13.95	-6	4,109	-0.15%
2020/01/02	2	13.85	0	0.00	13.95	2	4,102	0.05%
2019/12/31	1	14.05	0	0.00	13.90	1	4,110	0.02%
2019/12/27	1	14.40	0	0.00	14.45	1	4,137	0.02%
2019/12/24	1	14.75	0	0.00	14.75	1	4,176	0.02%
2019/12/20	1	15.25	0	0.00	15.20	1	4,165	0.02%
2019/12/19	3	16.05	2	15.63	15.55	1	4,147	0.02%
2019/12/17	0	0.00	2	15.38	15.05	-2	4,031	-0.05%
2019/12/16	0	0.00	5	14.93	15.00	-5	3,982	-0.13%
2019/12/13	0	0.00	11	14.78	14.70	-11	3,963	-0.28%
2019/12/11	172	15.17	0	0.00	14.85	172	3,901	4.41%	大買/鉅額交易
2019/12/10	1	15.25	0	0.00	15.30	1	3,857	0.03%
2019/12/09	12	15.74	13	15.85	15.30	-1	3,830	-0.03%
2019/12/05	14	15.37	2	15.10	15.10	12	3,629	0.33%
2019/12/03	1	14.50	0	0.00	14.55	1	3,480	0.03%
2019/12/02	1	14.90	0	0.00	14.45	1	3,458	0.03%
2019/11/28	0	0.00	2	14.35	15.05	-2	3,305	-0.06%
2019/11/22	1	13.90	7	14.20	13.85	-6	3,118	-0.19%
2019/11/21	0	0.00	3	13.47	13.85	-3	2,901	-0.10%
2019/11/20	2	13.38	5	13.05	13.05	-3	2,652	-0.11%
2019/11/19	1	14.10	0	0.00	14.10	1	2,530	0.04%
2019/11/18	0	0.00	1	14.80	14.15	-1	2,507	-0.04%
2019/11/15	5	14.31	3	14.60	14.35	2	2,465	0.08%
2019/11/14	8	15.27	2	15.80	14.85	6	2,313	0.26%
2019/11/11	0	0.00	2	14.43	14.25	-2	1,807	-0.11%
2019/11/08	0	0.00	1	13.90	14.00	-1	1,737	-0.06%
2019/11/07	4	14.26	0	0.00	14.00	4	1,720	0.23%
2019/11/06	0	0.00	1	14.15	14.10	-1	1,711	-0.06%
2019/11/05	3	13.88	1	14.15	13.95	2	1,667	0.12%
2019/11/04	3	13.67	21	13.75	14.00	-18	1,572	-1.14%
2019/11/01	1	13.20	0	0.00	13.15	1	1,447	0.07%
2019/10/31	4	13.15	2	12.43	13.05	2	1,391	0.14%
2019/10/29	1	12.00	0	0.00	12.05	1	1,277	0.08%
2019/10/24	1	12.00	1	12.10	12.20	0	1,275	0.00%
2019/10/23	1	12.10	1	11.85	12.05	0	1,230	0.00%
2019/10/21	3	10.75	0	0.00	11.05	3	1,024	0.29%
2019/10/07	0	0.00	5	9.47	9.50	-5	843	-0.59%
2019/10/04	5	9.31	0	0.00	9.40	5	805	0.62%
2019/10/02	0	0.00	2	9.55	9.55	-2	754	-0.27%
2019/10/01	2	9.32	0	0.00	9.25	2	732	0.27%
2019/09/06	0	0.00	1	8.26	8.13	-1	814	-0.12%
2019/09/04	1	8.05	0	0.00	8.10	1	842	0.12%
2019/08/12	1	8.89	0	0.00	8.88	1	1,010	0.10%
2019/07/30	1	10.00	0	0.00	9.81	1	930	0.11%
2019/07/19	0	0.00	19	8.70	8.76	-19	736	-2.58%
2019/07/18	0	0.00	5	8.48	8.55	-5	705	-0.71%
2019/07/05	5	8.28	0	0.00	8.26	5	684	0.73%
2019/07/02	5	8.50	0	0.00	8.58	5	670	0.75%
2019/06/25	0	0.00	5	8.77	8.66	-5	665	-0.75%
2019/06/20	10	8.53	0	0.00	8.50	10	661	1.51%
2019/06/14	0	0.00	10	8.85	8.89	-10	578	-1.73%
2019/05/22	0	0.00	20	8.10	8.14	-20	387	-5.17%
2019/05/10	0	0.00	10	7.98	7.88	-10	322	-3.10%
2019/05/09	0	0.00	20	7.97	7.85	-20	350	-5.70%
2019/04/01	0	0.00	4	7.53	7.52	-4	258	-1.55%
2019/03/27	4	7.50	0	0.00	7.48	4	242	1.65%
2019/01/30	0	0.00	10	7.55	7.50	-10	420	-2.38%
2019/01/29	10	7.49	0	0.00	7.60	10	391	2.55%
2018/12/06	20	7.38	0	0.00	7.45	20	438	4.56%
2018/12/05	10	7.56	1	7.64	7.55	9	431	2.09%
2018/11/30	7	7.63	16	7.65	7.66	-9	411	-2.19%
2018/11/29	56	7.73	30	7.77	7.71	26	401	6.47%
2018/11/27	0	0.00	65	7.65	7.85	-65	341	-19.03%
2018/11/26	25	7.24	30	7.39	7.19	-5	281	-1.78%
2018/11/08	1	6.66	1	6.77	6.73	0	224	0.00%
2018/11/06	1	6.67	0	0.00	6.67	1	219	0.46%
2018/11/05	0	0.00	2	6.80	6.80	-2	208	-0.96%
2018/11/01	2	6.43	0	0.00	6.42	2	200	1.00%
2018/10/25	0	0.00	2	6.40	6.45	-2	196	-1.02%
2018/10/17	1	6.75	0	0.00	6.68	1	191	0.52%
2018/10/12	1	6.57	0	0.00	6.61	1	186	0.54%
2018/10/11	10	6.71	1	7.10	6.57	9	184	4.88%
2018/09/05	10	7.35	0	0.00	7.35	10	221	4.51%
2018/07/18	0	0.00	5.2	7.68	7.70	-5.2	268	-1.95%
2018/07/06	20	7.60	0	0.00	7.55	20	267	7.46%
2018/07/05	2	7.63	0	0.00	7.66	2	270	0.74%
2018/06/28	10	7.67	0	0.00	7.70	10	342	2.92%
2018/06/22	10	7.72	0	0.00	7.75	10	355	2.81%
2018/06/19	1	7.74	0	0.00	7.80	1	354	0.28%
2018/05/15	10	7.71	0	0.00	7.72	10	369	2.71%
2018/04/24	10	7.75	0	0.00	7.73	10	559	1.79%
2018/04/03	11	8.16	1	8.47	8.10	10	568	1.76%