宏遠證 (6015)-德信券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.85
漲跌
▲0.40
漲幅
+3.21%
成交量
2,594張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	27	12.75	12.85	-27	2,355	-1.15%
2024/04/12	35	13.35	0	0.00	13.30	35	2,144	1.63%
2024/04/02	0	0.00	20	12.50	12.40	-20	1,561	-1.28%
2024/03/13	0	0.00	30	12.75	12.50	-30	1,113	-2.69%
2024/03/11	30	12.35	0	0.00	12.35	30	990	3.03%
2024/03/04	1	11.90	0	0.00	11.80	1	709	0.14%
2024/01/09	5	10.65	0	0.00	10.65	5	516	0.97%
2024/01/08	15	10.85	0	0.00	10.80	15	502	2.98%
2024/01/02	0	0.00	4	11.05	11.15	-4	478	-0.84%
2023/12/25	0	0.00	7	10.85	10.85	-7	480	-1.46%
2023/12/22	0	0.00	5	10.85	10.85	-5	481	-1.04%
2023/12/19	2	10.85	0	0.00	10.90	2	462	0.43%
2023/12/15	10.2	11.25	0	0.00	11.25	10.2	449	2.27%
2023/12/07	5	10.80	0	0.00	10.85	5	414	1.21%
2023/12/05	5	10.90	0	0.00	10.85	5	453	1.10%
2023/11/10	0	0.00	42	10.02	10.00	-42	543	-7.73%
2023/11/06	0	0.00	10	10.24	10.30	-10	642	-1.56%
2023/10/13	0	0.00	56	10.48	10.35	-56	1,818	-3.08%
2023/09/25	0	0.00	2	10.65	10.70	-2	2,025	-0.10%
2023/09/18	2	11.00	0	0.00	11.00	2	2,071	0.10%
2023/08/16	0	0.00	3	11.20	11.45	-3	2,704	-0.11%
2023/08/08	1	12.80	0	0.00	12.70	1	2,588	0.04%
2023/07/27	10	13.45	10	13.45	13.55	0	2,192	0.00%
2023/07/26	2	13.28	0	0.00	13.30	2	1,853	0.11%
2023/06/28	0	0.00	1	11.15	11.15	-1	1,365	-0.07%
2023/06/14	20	12.00	0	0.00	11.95	20	1,321	1.51%
2023/06/13	0	0.00	5	11.75	11.90	-5	1,287	-0.39%
2023/06/05	2	11.85	0	0.00	11.90	2	1,058	0.19%
2023/06/02	0	0.00	5	11.25	11.15	-5	978	-0.51%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/04/21	2	9.86	0	0.00	9.79	2	951	0.21%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/03/28	1	10.05	0	0.00	10.15	1	1,075	0.09%
2023/03/21	1	9.96	0	0.00	9.94	1	1,061	0.09%
2023/03/07	3	10.30	0	0.00	10.30	3	1,143	0.26%
2023/02/20	2	9.66	0	0.00	9.77	2	1,048	0.19%
2023/02/17	1	9.56	0	0.00	9.56	1	1,041	0.10%
2023/02/10	4	9.54	0	0.00	9.47	4	1,053	0.38%
2023/02/09	5	9.65	0	0.00	9.65	5	1,046	0.48%
2023/02/02	2	9.32	0	0.00	9.55	2	996	0.20%
2022/12/15	2	9.97	0	0.00	9.90	2	689	0.29%
2022/08/12	0	0.00	5	11.02	11.00	-5	1,184	-0.42%
2022/07/22	2	13.93	0	0.00	14.05	2	1,139	0.18%
2022/07/21	0	0.00	2	13.75	13.90	-2	1,146	-0.17%
2022/06/23	5	12.85	0	0.00	12.80	5	1,538	0.33%
2022/06/21	0	0.00	2	13.10	13.20	-2	1,539	-0.13%
2022/06/20	0	0.00	1	12.95	12.95	-1	1,543	-0.06%
2022/06/17	5	13.75	0	0.00	13.85	5	1,524	0.33%
2022/06/13	0	0.00	3	14.90	14.70	-3	1,533	-0.20%
2022/05/24	0	0.00	2	15.10	15.10	-2	1,457	-0.14%
2022/05/04	5	16.50	0	0.00	16.50	5	1,494	0.33%
2022/04/26	1	16.30	0	0.00	16.30	1	1,532	0.07%
2022/04/18	30	16.80	5	16.75	16.75	25	1,515	1.65%
2022/04/01	0	0.00	12	15.85	15.85	-12	1,497	-0.80%
2022/03/25	1	15.90	0	0.00	15.95	1	1,655	0.06%
2022/03/17	1	15.30	0	0.00	15.45	1	1,615	0.06%
2022/02/18	0	0.00	15	15.75	16.00	-15	1,682	-0.89%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/09	5	16.95	0	0.00	16.95	5	1,785	0.28%
2021/11/09	4	17.15	0	0.00	17.15	4	2,149	0.19%
2021/11/05	0	0.00	2.4	16.22	16.35	-2.4	2,199	-0.11%
2021/11/02	0	0.00	0	17.50	16.15	0	2,516	0.00%
2021/11/01	2.4	15.97	0	0.00	15.95	2.4	2,534	0.09%
2021/10/01	0	0.00	30	16.65	16.65	-30	4,818	-0.62%
2021/09/28	0	0.00	10	18.05	18.05	-10	5,615	-0.18%
2021/09/10	6	19.70	0	0.00	19.45	6	9,075	0.07%
2021/09/07	0	0.00	2	19.25	19.10	-2	9,651	-0.02%
2021/09/02	0	0.00	10	19.90	19.95	-10	10,498	-0.10%
2021/08/27	2	20.10	0	0.00	20.10	2	12,461	0.02%
2021/08/19	0	0.00	4	19.90	19.55	-4	15,883	-0.03%
2021/08/18	10	19.60	1	19.45	20.10	9	16,303	0.06%
2021/08/17	0	0.00	9	19.18	19.20	-9	16,522	-0.05%
2021/08/16	0	0.00	2	19.00	19.25	-2	17,022	-0.01%
2021/08/13	0	0.00	2	19.85	19.65	-2	17,332	-0.01%
2021/08/12	2	20.15	0	0.00	20.30	2	17,541	0.01%
2021/08/11	0	0.00	5	19.85	20.10	-5	17,882	-0.03%
2021/08/10	14	20.26	4	20.00	20.15	10	18,057	0.06%
2021/08/09	2	21.93	0	0.00	21.65	2	18,142	0.01%
2021/08/06	0	0.00	1	22.80	22.60	-1	18,390	-0.01%
2021/08/05	2	22.25	0	0.00	22.15	2	18,688	0.01%
2021/08/04	0	0.00	1	22.65	22.55	-1	19,193	-0.01%
2021/08/02	0	0.00	11	22.65	22.65	-11	20,979	-0.05%
2021/07/29	0	0.00	1	22.35	23.15	-1	21,335	0.00%
2021/07/28	0	0.00	5	21.67	21.95	-5	21,525	-0.02%
2021/07/27	6	22.66	4	22.68	22.55	2	21,801	0.01%
2021/07/26	1	23.20	0	0.00	23.20	1	22,035	0.00%
2021/07/23	1	23.80	4	23.55	23.50	-3	22,396	-0.01%
2021/07/21	2	23.10	0	0.00	22.95	2	23,041	0.01%
2021/07/20	2	23.88	0	0.00	23.95	2	23,414	0.01%
2021/07/19	1	24.35	0	0.00	24.70	1	23,643	0.00%
2021/07/16	17	24.44	5	24.40	24.35	12	24,215	0.05%
2021/07/15	7	24.24	2	24.90	24.90	5	24,494	0.02%
2021/07/14	2	23.83	0	0.00	23.70	2	24,880	0.01%
2021/07/13	4	23.95	6	23.88	23.65	-2	24,840	-0.01%
2021/07/12	0	0.00	15	25.22	24.85	-15	24,961	-0.06%
2021/07/09	15	25.04	3	24.97	24.90	12	25,059	0.05%
2021/07/08	44	26.19	1	25.60	25.50	43	24,991	0.17%
2021/07/07	11	25.52	20	25.77	25.20	-9	24,700	-0.04%
2021/07/06	14	26.24	21	25.90	26.00	-7	24,686	-0.03%
2021/07/02	3	25.50	9	25.15	25.20	-6	24,335	-0.02%
2021/07/01	42	26.40	35	26.06	26.00	7	24,086	0.03%
2021/06/30	26	26.14	13	24.97	26.05	13	23,473	0.06%
2021/06/29	4	24.46	1	24.80	24.35	3	22,811	0.01%
2021/06/28	1	24.60	7	24.51	25.00	-6	22,666	-0.03%
2021/06/24	1	23.80	8	23.80	23.80	-7	22,199	-0.03%
2021/06/23	7	23.34	2	23.18	23.45	5	22,128	0.02%
2021/06/22	6	24.77	0	0.00	24.10	6	21,967	0.03%
2021/06/21	3	25.10	11	25.33	24.60	-8	21,750	-0.04%
2021/06/18	1	24.15	3	24.38	24.00	-2	21,229	-0.01%
2021/06/16	40	24.51	40	24.56	24.20	0	21,070	0.00%
2021/06/15	1	25.75	0	0.00	25.90	1	20,789	0.00%
2021/06/11	0	0.00	6	24.73	25.15	-6	20,462	-0.03%
2021/06/10	30	25.25	1	24.70	24.50	29	20,167	0.14%
2021/06/09	15	25.38	23.3	25.18	25.40	-8.3	19,949	-0.04%
2021/06/08	18	25.90	28	26.32	25.70	-10	19,564	-0.05%
2021/06/07	13	25.58	4	25.86	25.80	9	18,981	0.05%
2021/06/04	6	27.30	1	27.80	27.30	5	18,354	0.03%
2021/06/03	21	28.52	16	28.59	28.40	5	18,099	0.03%
2021/06/02	18	27.72	18	28.06	27.80	0	17,770	0.00%
2021/06/01	5	25.30	53	26.64	27.65	-48	17,022	-0.28%
2021/05/28	5	24.30	5	24.80	24.90	0	15,672	0.00%
2021/05/27	10	22.48	22	22.70	22.65	-12	15,016	-0.08%
2021/05/26	10	22.68	60	22.23	22.55	-50	14,717	-0.34%
2021/05/25	44	21.70	0	0.00	21.45	44	14,323	0.31%
2021/05/24	14	21.83	5	21.65	21.75	9	14,071	0.06%
2021/05/21	0	0.00	64	19.84	20.80	-64	13,560	-0.47%
2021/05/20	90	19.31	78	19.61	18.95	12	13,224	0.09%
2021/05/19	52	19.65	27	19.91	19.85	25	13,009	0.19%
2021/05/18	13	17.98	15	18.53	19.10	-2	12,695	-0.02%
2021/05/17	1	17.40	4	17.51	17.40	-3	12,612	-0.02%
2021/05/14	45	20.09	71	19.80	19.30	-26	12,442	-0.21%
2021/05/13	27	20.23	11	21.01	20.05	16	12,103	0.13%
2021/05/12	0	0.00	34	23.16	22.10	-34	11,754	-0.29%
2021/05/11	5	24.38	1	25.00	24.55	4	11,267	0.04%
2021/05/10	157	23.99	26	23.53	24.05	131	10,242	1.28%	大買/鉅額交易
2021/05/06	3	21.75	8	20.93	20.90	-5	9,424	-0.05%
2021/05/05	10	21.20	0	0.00	21.30	10	9,223	0.11%
2021/05/04	25	22.24	7	22.00	20.60	18	9,079	0.20%
2021/05/03	10	22.49	0	0.00	22.60	10	8,753	0.11%
2021/04/29	20	21.83	31	22.39	22.40	-11	8,514	-0.13%
2021/04/28	10	22.13	0	0.00	21.80	10	8,239	0.12%
2021/04/26	50	23.30	0	0.00	23.30	50	7,607	0.66%
2021/04/23	1	21.50	0	0.00	21.20	1	7,207	0.01%
2021/04/22	2	21.95	70	21.96	22.50	-68	7,063	-0.96%
2021/04/21	1	21.00	160	20.89	21.00	-159	6,716	-2.37%	大賣/鉅額交易
2021/04/20	14	19.06	12	19.15	19.10	2	6,609	0.03%
2021/04/19	8	18.86	0	0.00	18.90	8	6,308	0.13%
2021/04/16	15	16.83	4	16.86	17.20	11	6,440	0.17%
2021/04/15	0	0.00	2	15.40	15.65	-2	6,624	-0.03%
2021/04/14	20	14.75	20	14.95	14.90	0	6,861	0.00%
2021/04/13	1	14.90	33	14.90	14.85	-32	7,317	-0.44%
2021/04/12	2	14.58	14	14.59	14.75	-12	7,373	-0.16%
2021/04/09	15	13.85	5	14.05	14.00	10	7,503	0.13%
2021/04/07	0	0.00	2	13.40	13.45	-2	8,130	-0.02%
2021/04/06	20	13.55	20	13.35	13.50	0	8,256	0.00%
2021/04/01	0	0.00	1	13.00	13.15	-1	8,191	-0.01%
2021/03/31	0	0.00	2	13.05	13.05	-2	8,181	-0.02%
2021/03/30	2	12.95	0	0.00	13.00	2	8,172	0.02%
2021/03/29	0	0.00	5	12.70	12.80	-5	8,130	-0.06%
2021/03/25	0	0.00	19	12.67	12.70	-19	8,568	-0.22%
2021/03/23	10	12.45	0	0.00	12.30	10	8,557	0.12%
2021/03/18	0	0.00	21	12.60	12.65	-21	8,468	-0.25%
2021/03/16	23	12.04	0	0.00	12.00	23	8,415	0.27%
2021/03/15	2	12.25	0	0.00	12.35	2	8,535	0.02%
2021/03/09	20	11.85	20	12.18	12.15	0	8,716	0.00%
2021/03/08	0	0.00	3	11.87	11.90	-3	8,656	-0.03%
2021/03/04	0	0.00	2	11.35	11.20	-2	8,533	-0.02%
2021/03/02	2	11.25	0	0.00	11.15	2	8,490	0.02%
2021/02/26	10	11.45	0	0.00	11.45	10	8,475	0.12%
2021/02/25	0	0.00	5	11.35	11.70	-5	8,455	-0.06%
2021/02/18	2	11.35	0	0.00	11.55	2	8,228	0.02%
2021/02/17	0	0.00	10	11.35	11.25	-10	8,166	-0.12%
2021/02/05	2	12.53	0	0.00	12.40	2	7,974	0.03%
2021/02/04	0	0.00	2	12.50	12.40	-2	7,870	-0.03%
2021/01/29	2	12.80	20	12.19	11.95	-18	7,710	-0.23%
2021/01/28	1	12.95	0	0.00	12.80	1	7,629	0.01%
2021/01/26	13	13.55	0	0.00	13.40	13	7,513	0.17%
2021/01/21	0	0.00	20	13.55	13.30	-20	7,249	-0.28%
2021/01/20	7	13.22	7	12.96	13.10	0	7,109	0.00%
2021/01/19	2	13.90	0	0.00	13.80	2	6,978	0.03%
2021/01/15	20	13.74	6	13.77	14.00	14	6,750	0.21%
2021/01/14	2	14.35	0	0.00	13.90	2	6,545	0.03%
2021/01/13	0	0.00	51	14.49	14.50	-51	6,239	-0.82%
2021/01/12	10	13.54	0	0.00	13.20	10	5,926	0.17%
2021/01/11	58	14.46	15	14.25	14.20	43	5,663	0.76%
2021/01/08	82	14.19	62	14.41	14.45	20	5,332	0.38%
2021/01/07	0	0.00	17	13.76	13.90	-17	4,771	-0.36%
2021/01/06	27	12.71	27	13.33	12.65	0	4,287	0.00%
2021/01/05	2	12.10	0	0.00	12.30	2	3,661	0.05%
2020/12/31	1	11.50	0	0.00	11.50	1	3,082	0.03%
2020/12/30	5	10.80	2	10.90	11.05	3	2,588	0.12%
2020/12/28	0	0.00	2	9.90	9.98	-2	1,998	-0.10%
2020/12/24	2	9.58	0	0.00	9.52	2	1,894	0.11%
2020/12/22	19	10.11	2	9.91	9.45	17	1,811	0.94%
2020/12/21	2	9.32	5	9.31	9.44	-3	1,482	-0.20%
2020/12/14	5	9.15	0	0.00	9.12	5	1,207	0.41%
2020/12/11	0	0.00	2	9.30	9.12	-2	1,194	-0.17%
2020/12/10	4	9.15	6	9.14	9.14	-2	1,145	-0.17%
2020/12/09	2	9.35	0	0.00	9.25	2	1,105	0.18%
2020/10/12	13	7.13	0	0.00	7.12	13	2,584	0.50%
2020/10/08	24	7.29	0	0.00	7.28	24	2,587	0.93%
2020/09/24	0	0.00	45	7.43	7.36	-45	2,937	-1.53%
2020/09/22	2	7.81	0	0.00	7.81	2	2,917	0.07%
2020/09/17	4	8.11	0	0.00	8.10	4	2,886	0.14%
2020/09/11	0	0.00	13	8.05	7.94	-13	2,851	-0.46%
2020/09/07	0	0.00	117	8.50	8.55	-117	2,723	-4.30%	大賣/鉅額交易
2020/09/03	0	0.00	52	8.46	8.43	-52	2,679	-1.94%
2020/09/02	0	0.00	59	8.50	8.52	-59	2,657	-2.22%
2020/08/31	0	0.00	48	8.38	8.54	-48	2,588	-1.85%
2020/08/12	1	8.18	0	0.00	8.09	1	2,204	0.05%
2020/07/28	0	0.00	3	9.62	9.00	-3	1,483	-0.20%
2020/07/27	3	8.45	1	8.80	8.80	2	1,173	0.17%
2020/07/22	0	0.00	5	8.07	8.25	-5	774	-0.65%
2020/07/21	5	7.82	0	0.00	7.84	5	691	0.72%
2020/07/14	7	7.96	0	0.00	7.83	7	632	1.11%
2020/06/19	13	6.32	0	0.00	6.35	13	267	4.86%
2020/05/27	0	0.00	16	6.10	6.12	-16	358	-4.46%
2020/05/15	10	6.08	0	0.00	6.11	10	366	2.73%
2020/05/11	10	6.16	2	6.21	6.19	8	359	2.23%
2020/05/07	10	5.96	0	0.00	5.97	10	357	2.80%
2020/05/06	10	5.95	0	0.00	5.94	10	358	2.79%
2020/05/05	2	5.83	0	0.00	5.95	2	355	0.56%
2020/04/30	7	5.98	0	0.00	5.98	7	357	1.96%
2020/04/27	36	5.74	0	0.00	5.79	36	363	9.89%
2020/04/24	0	0.00	20	5.75	5.75	-20	360	-5.54%
2020/04/21	0	0.00	12	5.66	5.64	-12	358	-3.34%
2020/04/17	30	5.73	0	0.00	5.71	30	357	8.39%
2020/04/16	1	5.69	0	0.00	5.70	1	354	0.28%
2020/04/09	0	0.00	10	5.69	5.68	-10	349	-2.86%
2020/03/13	24	5.65	0	0.00	5.75	24	354	6.77%
2019/12/13	0	0.00	0.4	6.84	6.88	-0.4	362	-0.11%
2019/11/19	8	6.86	0	0.00	6.87	8	302	2.64%
2019/11/18	14	6.80	0	0.00	6.85	14	298	4.69%
2019/11/15	0	0.00	8	6.81	6.81	-8	291	-2.74%
2019/11/04	0	0.00	3	6.48	6.57	-3	177	-1.69%
2019/11/01	87	6.31	0	0.00	6.32	87	171	50.75%
2019/10/31	12	6.35	0	0.00	6.34	12	168	7.12%
2019/10/30	9	6.33	0	0.00	6.35	9	168	5.35%
2019/10/24	22	6.34	0	0.00	6.35	22	169	12.98%
2019/10/22	10	6.32	0	0.00	6.33	10	174	5.72%
2019/07/25	20	6.32	0	0.00	6.33	20	181	11.03%
2019/07/22	20	6.35	0	0.00	6.35	20	175	11.37%
2019/07/19	40	6.35	0	0.00	6.35	40	171	23.36%
2019/07/17	8	6.34	0	0.00	6.36	8	170	4.69%
2019/07/16	27	6.35	0	0.00	6.35	27	171	15.76%
2019/07/12	80	6.36	0	0.00	6.34	80	176	45.32%
2019/07/03	3	6.35	0	0.00	6.32	3	248	1.21%
2019/06/24	0	0.00	7	6.34	6.34	-7	252	-2.78%
2019/06/18	0	0.00	5	6.40	6.37	-5	253	-1.97%
2019/06/11	0	0.00	28	6.39	6.41	-28	253	-11.04%
2019/06/10	0	0.00	22	6.40	6.41	-22	250	-8.79%
2019/06/06	0	0.00	14	6.39	6.39	-14	247	-5.65%
2019/04/24	39	6.68	0	0.00	6.68	39	273	14.24%
2019/04/15	37	6.79	0	0.00	6.77	37	264	13.96%
2019/04/12	0	0.00	10	6.99	6.82	-10	260	-3.84%
2019/04/09	7	6.65	0	0.00	6.67	7	195	3.58%
2019/04/01	3	6.58	0	0.00	6.64	3	187	1.60%
2018/09/13	10	6.25	0	0.00	6.27	10	264	3.79%
2018/09/10	1	6.26	0	0.00	6.26	1	261	0.38%
2018/09/07	10	6.59	0	0.00	6.59	10	258	3.87%
2018/09/04	17	6.85	0	0.00	6.85	17	263	6.44%
2018/09/03	25	6.82	0	0.00	6.83	25	271	9.20%
2018/01/26	0	0.00	3	8.27	8.39	-3	887	-0.34%