順發 (6154)-德信券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
25張
產業
上櫃電子通路類股▼0.08%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	17.05	17.05	0	61	-0.07%
2022/04/01	0	0.00	1	17.90	17.95	-1	95	-1.05%
2022/03/17	1	17.70	0	0.00	17.65	1	96	1.03%
2021/11/22	0	0.00	1	17.90	18.10	-1	317	-0.31%
2021/11/11	1	18.15	0	0.00	18.05	1	328	0.30%
2021/08/31	0	0.00	1	20.40	19.90	-1	1,448	-0.07%
2021/08/30	1	20.65	0	0.00	20.75	1	1,436	0.07%
2021/07/12	0	0.00	10	21.88	21.90	-10	937	-1.07%
2021/07/09	13	19.67	3	19.95	19.95	10	858	1.17%
2021/06/11	3	15.75	3.3	15.87	15.80	-0.3	241	-0.13%
2021/06/10	0	0.00	24	15.70	16.15	-24	167	-14.35%
2021/06/09	24	14.70	0	0.00	14.70	24	136	17.61%
2021/06/02	0	0.00	6	13.15	13.10	-6	97	-6.17%
2021/05/27	3	12.95	0.4	13.15	13.05	2.6	97	2.67%
2021/05/26	1	13.05	1.2	13.16	13.00	-0.2	97	-0.25%
2021/05/25	0	0.00	0.4	13.10	13.00	-0.4	97	-0.36%
2021/05/24	2	13.05	0	0.00	13.00	2	97	2.05%
2021/05/21	2	13.15	2	13.30	13.20	0	97	0.00%
2021/05/20	1	13.10	3	13.20	13.15	-2	96	-2.07%
2021/05/18	4	12.95	2.9	13.03	12.95	1.1	94	1.13%
2021/05/17	6	12.55	6	12.82	12.95	0	94	0.00%
2021/05/14	2	12.85	2.9	12.95	12.90	-0.9	90	-1.03%
2021/05/13	0	0.00	0.3	13.00	12.80	-0.3	89	-0.33%
2021/05/12	4	13.03	2.5	13.16	12.80	1.5	89	1.74%
2021/05/06	0	0.00	0.1	13.55	13.40	-0.1	80	-0.12%
2021/05/05	0	0.00	1	13.55	13.45	-1	80	-1.24%
2021/04/28	1	13.65	0	0.00	13.75	1	74	1.34%
2021/04/14	1	13.30	3	13.38	13.25	-2	53	-3.73%
2021/03/31	3	13.20	0	0.00	13.20	3	46	6.41%
2021/03/25	2	13.25	0.6	13.40	13.25	1.4	48	2.85%
2021/03/15	3	13.00	5.5	13.14	13.15	-2.5	42	-5.88%
2021/03/12	2	13.00	5.7	13.07	13.10	-3.7	41	-8.88%
2021/03/11	0	0.00	0.9	12.94	12.85	-0.9	40	-2.12%
2021/03/10	0	0.00	2	12.90	12.80	-2	40	-4.97%
2021/03/09	2	12.80	0.8	12.90	12.80	1.2	39	3.09%
2021/03/08	1	12.75	2.1	12.88	12.80	-1.1	41	-2.58%
2021/03/05	4	12.73	3	12.84	12.70	1	43	2.36%
2021/03/04	1	12.70	1.2	12.83	12.70	-0.2	44	-0.54%
2021/03/03	1	12.70	1.9	12.85	12.70	-0.9	45	-2.01%
2021/03/02	5	12.77	2.5	12.89	12.70	2.5	46	5.38%
2021/02/26	0	0.00	1.3	12.90	12.70	-1.3	46	-2.81%
2021/02/25	1	12.80	1.6	12.90	12.75	-0.6	47	-1.23%
2021/02/24	5	12.84	3.8	12.92	12.80	1.2	46	2.53%
2021/02/23	1	12.85	1.2	12.95	12.80	-0.2	46	-0.33%
2021/02/22	2	12.73	1.2	12.88	12.75	0.8	47	1.64%
2021/02/19	3	12.72	1	12.87	12.70	2	47	4.24%
2021/02/18	3	12.73	2.1	12.87	12.75	0.9	47	1.92%
2021/02/17	0	0.00	1	12.81	12.75	-1	47	-2.07%
2021/02/04	0	0.00	2.3	12.70	12.65	-2.3	47	-4.84%
2021/02/03	2	12.63	1.7	12.78	12.60	0.3	48	0.53%
2021/02/02	1	12.65	0.4	12.80	12.60	0.6	48	1.22%
2021/02/01	3	12.50	3.6	12.61	12.55	-0.6	48	-1.23%
2021/01/29	4	12.63	1	12.80	12.60	3	48	6.21%
2021/01/28	0	0.00	1.1	12.76	12.70	-1.1	48	-2.25%
2021/01/27	3	12.68	1.4	12.80	12.70	1.7	48	3.43%
2021/01/26	1	12.75	1.4	12.86	12.75	-0.4	47	-0.76%
2021/01/25	0	0.00	0.7	12.91	12.75	-0.7	47	-1.38%
2021/01/22	0	0.00	0.1	12.90	12.70	-0.1	46	-0.26%
2021/01/21	2	12.80	1.3	12.90	12.80	0.7	46	1.50%
2021/01/20	3	12.85	3	12.95	12.80	0.1	45	0.11%
2021/01/19	0	0.00	6	13.03	13.00	-6	45	-13.14%
2021/01/15	5	12.85	1.6	12.98	12.90	3.4	45	7.48%
2021/01/14	0	0.00	4	13.05	13.00	-4	45	-8.83%
2021/01/13	0	0.00	0.1	13.00	12.90	-0.1	45	-0.11%
2021/01/12	1	12.85	1.3	12.96	12.90	-0.3	44	-0.74%
2021/01/11	2	12.95	3.1	13.05	12.95	-1.1	44	-2.51%
2021/01/08	0	0.00	1	12.95	12.95	-1	44	-2.22%
2021/01/07	5	12.90	5	13.04	12.90	0	44	0.00%
2021/01/06	7	12.98	9.6	13.10	12.95	-2.6	45	-5.66%
2021/01/05	8	13.09	5.8	13.26	13.05	2.2	44	5.03%
2021/01/04	5	13.03	5.6	13.14	13.00	-0.6	43	-1.26%
2020/12/31	2	13.08	0.8	13.18	13.00	1.2	42	2.87%
2020/12/30	13	12.98	7	13.10	13.05	6	42	14.18%
2020/12/29	3	13.02	3	13.10	13.00	0	40	0.00%
2020/12/28	1	12.90	2	13.00	12.95	-1	39	-2.64%
2020/12/25	2	12.85	2	12.95	12.85	0	38	0.01%
2020/12/24	2	12.88	3.3	12.99	12.85	-1.3	37	-3.39%
2020/12/23	0	0.00	1	13.00	12.90	-1	36	-2.81%
2020/12/22	1	12.85	3.1	12.98	12.95	-2.1	36	-5.72%
2020/12/21	0	0.00	1.4	13.02	12.95	-1.4	35	-4.00%
2020/12/18	0	0.00	1.2	13.01	12.95	-1.2	35	-3.47%
2020/12/17	1	12.90	0.9	13.10	12.90	0.1	35	0.23%
2020/12/16	0	0.00	1.2	13.09	12.95	-1.2	36	-3.31%
2020/12/15	8	12.84	4.3	13.04	12.80	3.7	37	9.86%
2020/12/14	2	12.95	3.2	13.05	12.95	-1.2	36	-3.25%
2020/12/11	0	0.00	1	13.05	12.90	-1	36	-2.62%
2020/12/10	0	0.00	1.4	13.10	12.95	-1.4	36	-3.92%
2020/12/09	7	12.99	7.2	13.10	12.95	-0.2	38	-0.57%
2020/12/08	0	0.00	2.3	13.12	13.10	-2.3	43	-5.41%
2020/12/07	0	0.00	2.3	13.09	13.10	-2.3	44	-5.14%
2020/12/04	10	12.93	5.4	13.01	12.95	4.6	43	10.60%
2020/12/03	3	12.93	4.9	13.04	12.90	-1.9	44	-4.36%
2020/12/02	12	12.95	5.5	13.08	12.90	6.5	46	13.91%
2020/12/01	4	12.86	3.2	13.05	12.95	0.8	46	1.65%
2020/11/30	4	12.89	2.9	13.05	12.85	1.1	46	2.43%
2020/11/27	4	12.85	2	13.15	12.90	2	46	4.26%
2020/11/26	7	12.89	1.6	13.00	12.85	5.4	46	11.80%
2020/11/25	0	0.00	1.3	12.99	12.90	-1.3	46	-2.92%
2020/11/24	0	0.00	4.8	12.98	12.95	-4.8	46	-10.31%
2020/11/23	2	12.78	1	12.93	12.80	1	49	2.10%
2020/11/20	0	0.00	1.8	12.92	12.80	-1.8	49	-3.61%
2020/11/19	2	12.70	2.3	12.80	12.80	-0.3	52	-0.58%
2020/11/18	3	12.70	2	12.80	12.70	1	54	1.81%
2020/11/17	1	12.65	0.9	12.82	12.70	0.1	54	0.21%
2020/11/16	0	0.00	0.8	12.94	12.70	-0.8	54	-1.47%
2020/11/13	0	0.00	0.8	12.83	12.70	-0.8	56	-1.42%
2020/11/12	2	12.70	0.7	12.82	12.70	1.3	59	2.27%
2020/11/11	8	12.69	5	12.84	12.70	3	60	5.01%
2020/11/10	2	12.80	1.5	12.98	12.80	0.5	60	0.79%
2020/11/09	1	12.80	0.7	12.90	12.80	0.3	62	0.48%
2020/11/06	2	12.68	1.5	12.82	12.70	0.5	63	0.84%
2020/11/05	1	12.70	1.2	12.93	12.70	-0.2	63	-0.37%
2020/11/04	0	0.00	1.6	12.91	12.75	-1.6	64	-2.48%
2020/11/03	1	12.80	0.8	12.93	12.80	0.2	64	0.27%
2020/11/02	0	0.00	1.2	12.95	12.80	-1.2	65	-1.83%
2020/10/30	0	0.00	1	12.90	12.80	-1	65	-1.52%
2020/10/29	2	12.73	1.7	12.90	12.90	0.3	65	0.48%
2020/10/28	0	0.00	2	13.03	12.90	-2	66	-3.05%
2020/10/27	3	12.78	1	13.02	12.90	2	68	2.91%
2020/10/26	3	12.80	3.2	12.96	12.80	-0.2	68	-0.30%
2020/10/23	0	0.00	1	12.90	12.80	-1	68	-1.46%
2020/10/22	6	12.82	1	12.95	12.80	5	68	7.26%
2020/10/21	4	12.83	1.8	13.00	12.90	2.2	68	3.19%
2020/10/20	2	12.85	0	0.00	12.95	2	68	2.93%
2020/10/19	0	0.00	1	13.15	12.90	-1	68	-1.46%
2020/10/16	1	12.90	2	13.10	12.95	-1	68	-1.45%
2020/10/15	2	12.95	1	13.10	12.95	1	69	1.43%
2020/10/14	3	12.60	8	12.97	12.85	-5	69	-7.18%
2020/10/13	6	12.72	0.9	13.00	12.70	5.1	68	7.36%
2020/10/08	1	12.80	1	13.05	12.80	0	70	0.00%
2020/10/07	0	0.00	2	13.00	12.75	-2	70	-2.84%
2020/10/06	2	12.70	1.1	13.05	12.75	0.9	70	1.29%
2020/10/05	0	0.00	0.9	13.00	12.70	-0.9	70	-1.25%
2020/09/30	0	0.00	1	12.70	12.70	-1	70	-1.41%
2020/09/29	4	12.63	2.3	12.55	12.55	1.7	71	2.33%
2020/09/28	2	12.75	0.9	12.85	12.70	1.1	72	1.53%
2020/09/25	0	0.00	1	12.65	12.65	-1	72	-1.38%
2020/09/24	0	0.00	2.8	12.80	12.70	-2.8	72	-3.89%
2020/09/23	0	0.00	1	13.05	12.95	-1	72	-1.33%
2020/09/22	0	0.00	2	13.20	13.10	-2	71	-2.78%
2020/09/21	2	13.10	7	13.26	13.15	-5	72	-6.94%
2020/09/18	13	13.11	0	0.00	13.15	13	71	18.21%
2020/09/17	0	0.00	2	13.45	13.15	-2	70	-2.82%
2020/09/16	2	13.05	3.9	13.20	13.10	-1.9	72	-2.60%
2020/09/15	3	13.07	2	13.20	13.10	1	72	1.39%
2020/09/14	2	13.05	2	13.25	13.05	0	73	0.00%
2020/09/11	1	13.80	1	13.95	13.90	0	72	-0.06%
2020/09/10	1	13.80	2	13.95	13.85	-1	68	-1.46%
2020/09/09	0	0.00	1.4	14.00	13.80	-1.4	70	-1.91%
2020/09/08	4	13.74	2	13.90	13.80	2	71	2.79%
2020/09/07	0	0.00	2	13.90	13.75	-2	70	-2.82%
2020/09/03	1	13.70	1.3	13.90	13.80	-0.3	68	-0.46%
2020/09/02	2	13.68	7	13.81	13.80	-5	67	-7.41%
2020/09/01	3	13.90	6.6	13.70	13.65	-3.6	69	-5.12%
2020/08/31	0	0.00	1	13.55	13.30	-1	70	-1.43%
2020/08/28	0	0.00	9.4	13.38	13.35	-9.4	69	-13.54%
2020/08/27	13	13.15	8.7	13.27	13.10	4.3	69	6.23%
2020/08/26	0	0.00	0.4	13.50	13.35	-0.4	67	-0.56%
2020/08/25	1	13.00	1	13.15	13.15	0	66	0.00%
2020/08/24	3	13.12	0.4	13.40	13.05	2.6	64	4.01%
2020/08/21	0	0.00	0.3	13.75	13.60	-0.3	61	-0.46%
2020/08/20	0	0.00	0.2	13.70	13.40	-0.2	61	-0.27%
2020/08/19	8	13.65	1.5	13.90	13.70	6.5	60	10.65%
2020/08/18	12	13.80	2	14.10	13.85	10	58	17.08%
2020/08/17	2	13.95	0	0.00	14.10	2	56	3.55%
2020/08/06	1	13.50	1	13.65	13.65	0	50	0.00%
2020/07/31	2	13.45	2	13.65	13.75	0	50	0.00%
2020/07/29	1	13.45	1.8	13.65	13.80	-0.8	49	-1.66%
2020/07/28	0	0.00	5.2	13.60	13.65	-5.2	49	-10.58%
2020/07/27	0	0.00	1.9	13.74	13.65	-1.9	49	-3.83%
2020/07/24	5	13.45	7.4	13.63	13.45	-2.4	49	-4.86%
2020/07/23	0	0.00	3.9	13.64	13.75	-3.9	49	-7.78%
2020/07/22	4	13.45	18	13.57	13.60	-14	49	-28.26%
2020/07/21	12	13.43	1.2	13.80	13.45	10.8	48	22.25%
2020/07/20	0	0.00	1.2	13.75	13.50	-1.2	47	-2.42%
2020/07/17	0	0.00	0.3	13.75	13.40	-0.3	47	-0.71%
2020/07/16	12	13.53	1.2	13.80	13.50	10.8	46	23.21%
2020/07/15	5	13.45	6	13.62	13.60	-1	46	-2.16%
2020/07/14	2	13.55	2.5	13.83	13.70	-0.5	45	-1.01%
2020/07/13	3	13.43	2	13.82	13.70	1	45	2.19%
2020/07/10	5	13.48	2.7	13.78	13.50	2.3	45	5.01%
2020/07/09	6	13.60	2	13.82	13.55	4	45	8.82%
2020/07/08	1	13.35	4	13.71	13.70	-3	45	-6.58%
2020/07/07	0	0.00	2.5	13.65	13.40	-2.5	45	-5.42%
2020/07/06	2	13.55	1.1	13.80	13.50	1	45	2.09%
2020/07/03	4	13.55	2	13.80	13.50	2	45	4.46%
2020/07/02	1	13.35	1.2	13.80	13.55	-0.2	45	-0.35%
2020/07/01	0	0.00	1	13.75	13.55	-1	46	-2.16%
2020/06/30	1	13.35	0.8	13.65	13.35	0.2	46	0.32%
2020/06/29	0	0.00	0.3	13.75	13.40	-0.3	46	-0.66%
2020/06/23	5	13.52	0.7	13.60	13.30	4.3	46	9.30%
2020/06/22	1	13.90	1	14.10	13.95	0	45	0.00%
2020/06/19	1	13.65	0.7	14.25	14.00	0.3	45	0.76%
2020/06/18	3	13.68	2.7	13.92	13.80	0.3	44	0.67%
2020/06/17	9	13.62	8	13.70	14.00	1	44	2.23%
2020/06/16	3	13.28	3	13.53	14.30	0	44	0.00%
2020/06/15	0	0.00	14	13.53	13.55	-14	41	-33.91%
2020/06/12	0	0.00	1.3	13.02	12.95	-1.3	40	-3.14%
2020/06/11	0	0.00	0.7	13.30	13.05	-0.7	40	-1.69%
2020/06/10	0	0.00	3.8	13.18	13.15	-3.8	40	-9.28%
2020/06/09	19	13.25	2	13.35	13.00	17	41	40.84%
2020/06/08	1	13.35	1	13.50	13.45	0	40	0.04%
2020/06/05	0	0.00	2	13.00	13.20	-2	37	-5.29%
2020/06/04	2	12.80	5.2	12.94	12.85	-3.2	36	-8.67%
2020/06/03	5	12.65	0	0.00	13.10	5	36	13.75%
2020/06/01	0	0.00	3	12.47	12.45	-3	35	-8.50%
2020/05/29	1	12.25	2	12.35	12.30	-1	34	-2.87%
2020/05/28	3	12.22	1	12.30	12.30	2	34	5.79%
2020/05/27	0	0.00	1.9	12.45	12.35	-1.9	34	-5.44%
2020/05/25	0	0.00	0.4	12.40	12.20	-0.4	34	-1.07%
2020/05/22	2	12.30	0	0.00	12.20	2	34	5.80%
2020/05/20	2	12.15	0.2	12.40	12.20	1.8	34	5.28%
2020/05/19	0	0.00	1	12.40	12.30	-1	34	-2.91%
2020/05/15	0	0.00	1	12.40	12.30	-1	34	-2.86%
2020/05/13	0	0.00	0.8	12.40	12.25	-0.8	35	-2.35%
2020/05/12	1	12.25	3	12.47	12.30	-2	34	-5.77%
2020/05/11	5	12.30	3	12.40	12.55	2	34	5.81%
2020/05/08	1	12.35	0	0.00	12.35	1	33	3.03%
2020/05/07	2	12.28	1	12.40	12.25	1	33	3.03%
2020/05/06	0	0.00	1.2	12.52	12.45	-1.2	32	-3.77%
2020/05/05	1	12.45	0.9	12.60	12.45	0.1	33	0.41%
2020/05/04	0	0.00	3	12.40	12.60	-3	33	-9.00%
2020/04/30	1	11.95	0	0.00	12.50	1	32	3.06%
2020/04/29	2	12.00	0	0.00	12.00	2	32	6.12%
2020/04/28	1	11.85	0.7	12.00	11.85	0.3	32	0.94%
2020/04/27	1	11.90	0.3	12.05	11.90	0.7	34	1.96%
2020/04/24	1	11.65	0.5	11.90	11.75	0.5	35	1.42%
2020/04/23	0	0.00	0.2	12.00	11.80	-0.2	35	-0.68%
2020/04/22	0	0.00	0.1	12.00	11.80	-0.1	35	-0.28%
2020/04/20	1	12.00	1.2	12.20	12.00	-0.2	36	-0.69%
2020/04/17	1	11.70	1.1	11.96	11.95	-0.1	36	-0.14%
2020/04/16	2	11.73	1.5	11.95	11.80	0.5	36	1.32%
2020/04/15	1	11.70	1	11.95	11.80	0	35	0.00%
2020/04/14	1	11.45	0	0.00	11.70	1	36	2.78%
2020/04/13	5	11.46	4.1	11.54	11.50	0.9	35	2.63%
2020/04/10	1	11.75	1	11.90	11.75	0	35	0.00%
2020/04/06	0	0.00	0.4	10.80	10.40	-0.4	34	-1.09%
2020/03/31	0	0.00	0.5	10.70	10.50	-0.5	33	-1.39%
2020/03/27	0	0.00	0.2	10.80	10.50	-0.2	34	-0.59%
2020/03/25	0	0.00	0.2	10.95	10.45	-0.2	35	-0.43%
2020/03/24	1	10.05	1	10.20	10.25	0	34	0.00%
2020/03/23	1	10.00	2	10.18	10.00	-1	34	-2.90%
2020/03/20	2	10.58	0.2	10.75	10.50	1.8	33	5.30%
2020/03/19	3	10.10	4.3	10.17	10.10	-1.3	32	-4.08%
2020/03/18	4	11.20	1.3	11.30	11.20	2.7	30	8.87%
2020/03/17	1	11.30	1	11.40	11.20	0	30	0.01%
2020/03/16	0	0.00	0.5	12.10	11.90	-0.5	31	-1.43%
2020/03/13	0	0.00	0.1	12.20	11.65	-0.1	32	-0.34%
2020/03/11	1	13.05	1	13.25	13.05	0	30	0.01%
2020/03/09	0	0.00	0.4	13.50	13.25	-0.4	29	-1.47%
2020/03/06	2	13.38	0	0.00	13.30	2	29	6.70%
2020/03/05	0	0.00	2	13.55	13.50	-2	29	-6.77%
2020/03/03	2	13.40	0	0.00	13.40	2	30	6.55%
2020/03/02	0	0.00	2	13.55	13.35	-2	31	-6.37%
2020/02/27	4	13.55	3	13.62	13.55	1	31	3.23%
2020/02/25	0	0.00	1	13.75	13.65	-1	31	-3.16%
2020/02/24	2	13.65	0	0.00	13.65	2	31	6.27%
2020/02/19	0	0.00	1	13.80	13.80	-1	32	-3.08%
2020/02/18	0	0.00	1	13.80	13.70	-1	35	-2.80%
2020/02/17	1	13.60	0	0.00	13.65	1	38	2.59%
2020/02/11	1	13.70	0	0.00	13.85	1	40	2.47%
2020/02/10	0	0.00	1	13.80	13.80	-1	40	-2.44%
2020/02/06	1	13.70	0	0.00	13.70	1	43	2.29%
2020/02/05	0	0.00	1	13.85	13.85	-1	43	-2.31%
2020/01/31	1	13.50	1	13.90	13.80	0	43	0.00%
2019/12/30	2	13.90	0	0.00	13.90	2	43	4.62%
2019/11/20	1	13.95	0	0.00	14.05	1	64	1.54%
2019/11/08	1	14.50	1	14.60	14.60	0	56	0.00%
2019/11/06	1	14.50	1	14.60	14.55	0	55	0.00%
2019/11/04	1	14.70	0	0.00	14.70	1	52	1.90%
2019/10/23	1	14.75	1	14.85	14.85	0	50	0.00%
2019/05/28	1	15.40	0	0.00	15.40	1	29	3.40%
2019/04/09	0	0.00	1	15.60	15.55	-1	27	-3.61%
2019/04/03	1	15.50	1	15.70	15.55	0	27	0.00%
2019/01/09	1	14.90	0	0.00	14.90	1	19	5.04%
2018/10/11	0	0.00	1	15.50	15.30	-1	45	-2.19%
2018/09/06	1	17.65	0	0.00	17.70	1	42	2.38%