華電網 (6163)-德信券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.30
漲跌
▲0.75
漲幅
+3.18%
成交量
12,965張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	24.77	3	24.48	24.30	0	3,161	0.00%
2024/06/07	0	0.00	1	23.55	23.45	-1	2,947	-0.03%
2024/06/06	1	24.30	1	24.35	23.85	0	2,979	0.00%
2024/06/05	4	24.21	5	24.59	24.55	-1	2,805	-0.04%
2024/06/04	2	23.85	0	0.00	23.85	2	2,748	0.07%
2024/05/31	0	0.00	1	22.55	22.10	-1	3,390	-0.03%
2024/05/27	1	22.20	0	0.00	22.25	1	3,842	0.03%
2024/05/24	0	0.00	20	21.20	21.00	-20	3,820	-0.52%
2024/05/14	0	0.00	1	21.90	22.20	-1	3,843	-0.03%
2024/05/08	1	21.70	0	0.00	21.95	1	3,795	0.03%
2024/05/03	0	0.00	5	20.42	20.25	-5	3,722	-0.13%
2024/04/11	1	22.40	0	0.00	22.15	1	4,310	0.02%
2024/04/09	5	23.25	0	0.00	22.95	5	4,430	0.11%
2024/03/27	2	23.40	1	23.20	23.60	1	4,235	0.02%
2024/03/26	1	23.40	0	0.00	23.85	1	4,116	0.02%
2024/03/08	0	0.00	2	22.95	22.35	-2	3,316	-0.06%
2024/03/07	6	24.58	10	24.73	23.65	-4	3,216	-0.12%
2024/03/06	5	25.45	2	24.50	24.85	3	2,985	0.10%
2024/03/05	10	22.75	8	23.41	23.95	2	2,281	0.09%
2024/03/04	2	21.35	0	0.00	21.80	2	1,897	0.11%
2024/02/16	0	0.00	1	18.85	18.85	-1	1,692	-0.06%
2024/02/15	1	18.65	0	0.00	18.75	1	1,684	0.06%
2024/02/02	0	0.00	1	19.15	18.65	-1	1,677	-0.06%
2024/01/31	1	19.30	0	0.00	18.95	1	1,659	0.06%
2024/01/11	1	21.00	0	0.00	20.85	1	1,446	0.07%
2024/01/10	4	21.48	9	21.31	21.70	-5	1,281	-0.39%
2024/01/09	1	20.05	0	0.00	20.70	1	1,010	0.10%
2024/01/08	0	0.00	1	20.55	20.50	-1	944	-0.11%
2024/01/05	2	20.65	0	0.00	20.70	2	901	0.22%
2024/01/02	1	20.60	0	0.00	20.65	1	654	0.15%
2023/12/04	0	0.00	4	18.70	18.90	-4	429	-0.93%
2023/11/20	4	18.15	0	0.00	18.15	4	417	0.96%
2023/08/23	0	0.00	1	18.20	18.10	-1	1,547	-0.06%
2023/08/18	3	19.20	2	19.25	18.70	1	1,666	0.06%
2023/07/12	10	19.50	0	0.00	19.20	10	4,861	0.21%
2023/07/06	0	0.00	1	20.30	20.25	-1	6,175	-0.02%
2023/07/03	1	20.70	0	0.00	20.65	1	6,610	0.02%
2023/06/26	0	0.00	12	20.03	20.30	-12	7,175	-0.17%
2023/06/19	4	21.30	0	0.00	21.30	4	7,473	0.05%
2023/06/15	4	21.55	4	21.90	21.50	0	8,169	0.00%
2023/06/12	4	21.45	0	0.00	21.45	4	8,781	0.05%
2023/06/09	4	23.75	4	23.95	23.75	0	8,775	0.00%
2023/06/08	2	23.60	2	23.70	23.60	0	8,953	0.00%
2023/06/07	0	0.00	4	23.45	23.30	-4	8,916	-0.04%
2023/06/06	5	23.01	1	23.05	23.25	4	8,917	0.04%
2023/06/05	0	0.00	4	23.85	23.70	-4	8,881	-0.05%
2023/06/02	4	23.10	0	0.00	23.10	4	8,816	0.05%
2023/05/26	4	22.60	4	23.10	22.45	0	8,694	0.00%
2023/05/24	4	24.20	0	0.00	24.10	4	8,582	0.05%
2023/05/22	0	0.00	5	24.00	24.00	-5	8,513	-0.06%
2023/05/18	1	24.45	1	23.95	24.25	0	8,416	0.00%
2023/05/17	2	23.65	2	23.60	23.60	0	8,342	0.00%
2023/05/16	2	23.30	2	23.23	23.30	0	8,312	0.00%
2023/05/15	1	23.15	1	23.50	22.90	0	8,285	0.00%
2023/05/10	0	0.00	2	24.18	23.80	-2	8,106	-0.02%
2023/05/09	1	25.10	2	24.65	23.65	-1	8,032	-0.01%
2023/05/08	5	25.27	3	25.22	24.85	2	7,904	0.03%
2023/05/05	2	24.33	4	24.53	24.40	-2	7,804	-0.03%
2023/05/04	2	24.83	2	25.08	24.85	0	7,750	0.00%
2023/05/03	2	25.10	1	25.25	24.85	1	7,684	0.01%
2023/05/02	0	0.00	3	25.20	25.25	-3	7,576	-0.04%
2023/04/26	6	24.30	1	24.40	24.15	5	7,270	0.07%
2023/04/25	1	25.25	6	23.30	23.15	-5	7,139	-0.07%
2023/04/24	1	25.30	1	25.20	24.75	0	6,977	0.00%
2023/04/21	2	25.53	5	25.55	25.30	-3	6,886	-0.04%
2023/04/20	5	27.18	16	27.51	27.95	-11	6,306	-0.17%
2023/04/19	11	25.15	7	25.37	25.45	4	5,924	0.07%
2023/04/18	5	24.75	11	24.32	24.30	-6	5,512	-0.11%
2023/04/17	19	24.76	11	24.95	24.45	8	5,371	0.15%
2023/04/14	2	23.80	2	24.25	24.40	0	5,128	0.00%
2023/04/13	3	24.60	4	24.56	24.05	-1	4,915	-0.02%
2023/04/12	9	22.91	8	22.71	23.85	1	4,215	0.02%
2023/04/11	3	21.47	0	0.00	21.70	3	3,917	0.08%
2023/04/10	1	21.95	0	0.00	21.95	1	3,717	0.03%
2023/04/06	0	0.00	2	21.55	21.55	-2	3,449	-0.06%
2023/03/31	29	21.27	20	21.56	21.40	9	3,249	0.28%
2023/03/30	3	20.10	1	20.40	20.10	2	2,854	0.07%
2023/03/29	27	20.19	36	20.04	20.00	-9	2,843	-0.32%
2023/03/28	10	20.45	0	0.00	20.05	10	2,801	0.36%
2023/03/27	0	0.00	1	21.10	20.70	-1	2,746	-0.04%
2023/03/24	0	0.00	7	19.96	19.90	-7	2,639	-0.27%
2023/03/23	18	20.43	7	20.68	20.10	11	2,563	0.43%
2023/03/22	18	21.06	8	20.99	21.15	10	2,446	0.41%
2023/03/21	8	21.23	1	21.15	21.00	7	2,288	0.31%
2023/03/20	6	19.23	12	19.64	20.65	-6	1,837	-0.33%
2023/03/17	11	19.05	5	19.10	18.80	6	1,596	0.38%
2023/03/16	0	0.00	20	18.76	19.00	-20	1,413	-1.42%
2023/03/15	15	18.42	16	18.42	18.75	-1	1,092	-0.09%
2023/03/14	21	17.52	8	17.54	17.05	13	886	1.47%
2023/03/13	28	17.52	26	17.32	17.70	2	735	0.27%
2023/03/09	5	16.65	0	0.00	16.70	5	494	1.01%
2023/01/30	0	0.00	1	15.50	15.40	-1	388	-0.26%
2023/01/16	1	15.65	0	0.00	15.50	1	378	0.26%
2022/12/14	0	0.00	2	15.50	15.40	-2	261	-0.76%
2022/12/09	2	15.98	0	0.00	15.70	2	230	0.87%
2022/11/14	0	0.00	4	14.45	14.50	-4	239	-1.67%
2022/08/16	1	17.10	0	0.00	16.25	1	420	0.24%
2022/07/08	0	0.00	5	14.95	15.00	-5	384	-1.30%
2022/06/01	5	15.80	0	0.00	15.65	5	392	1.27%
2022/04/12	4	17.90	0	0.00	17.80	4	603	0.66%
2021/12/24	0	0.00	5	20.40	20.35	-5	3,647	-0.14%
2021/12/17	2	21.83	1	21.05	20.65	1	4,028	0.02%
2021/12/15	0	0.00	10	20.75	21.10	-10	3,886	-0.26%
2021/12/14	6	21.57	0	0.00	20.70	6	3,873	0.15%
2021/12/13	10	21.05	0	0.00	20.85	10	3,693	0.27%
2021/12/06	1	20.70	0	0.00	20.45	1	3,874	0.03%
2021/12/01	0	0.00	2	20.45	20.40	-2	3,547	-0.06%
2021/11/29	0	0.00	5	19.70	20.20	-5	3,540	-0.14%
2021/11/15	1	20.80	0	0.00	20.65	1	3,349	0.03%
2021/11/10	5	22.22	0	0.00	21.00	5	3,214	0.16%
2021/11/09	1	23.00	0	0.00	22.60	1	3,066	0.03%
2021/11/05	2	22.15	1	22.10	22.70	1	2,834	0.04%
2021/11/04	0	0.00	10	21.15	21.30	-10	2,722	-0.37%
2021/11/01	12	22.32	0.2	21.70	22.80	11.8	2,512	0.47%
2021/10/20	0	0.00	2	19.50	19.65	-2	1,982	-0.10%
2021/10/13	2	19.15	0	0.00	18.75	2	2,127	0.09%
2021/09/24	0	0.00	2	20.30	20.40	-2	1,637	-0.12%
2021/09/22	0	0.00	1	19.10	19.65	-1	1,600	-0.06%
2021/09/14	1	19.00	0	0.00	19.15	1	1,450	0.07%
2021/09/13	2	21.25	3	21.57	20.05	-1	1,377	-0.07%
2021/08/25	0	0.00	1	17.50	17.50	-1	1,067	-0.09%
2021/08/23	1	16.75	0	0.00	16.75	1	1,082	0.09%
2021/08/03	0	0.00	1	19.00	18.65	-1	1,286	-0.08%
2021/07/30	1	19.00	0	0.00	18.35	1	1,272	0.08%
2021/07/20	4	18.59	0	0.00	18.20	4	1,588	0.25%
2021/07/19	0	0.00	1	18.80	18.50	-1	1,585	-0.06%
2021/05/11	0	0.00	20	18.98	18.10	-20	2,458	-0.81%
2021/05/03	1	20.00	0	0.00	20.00	1	2,352	0.04%
2021/04/29	32	21.68	12	21.67	21.40	20	2,304	0.87%
2021/04/22	0	0.00	1	20.80	19.85	-1	1,970	-0.05%
2021/04/19	2	20.90	3	21.07	21.20	-1	1,821	-0.05%
2021/04/14	10	19.00	10	19.65	19.70	0	1,701	0.00%
2021/04/06	3	20.48	0	0.00	20.65	3	1,593	0.19%
2021/04/01	2	20.15	1	20.80	20.35	1	1,539	0.06%
2021/03/30	0	0.00	4	19.50	19.50	-4	1,428	-0.28%
2021/03/29	4	19.45	0	0.00	19.40	4	1,336	0.30%
2021/03/23	0	0.00	3	18.15	18.15	-3	1,023	-0.29%
2020/12/30	0	0.00	10	16.65	16.55	-10	691	-1.45%
2020/12/28	10	17.00	0	0.00	16.90	10	662	1.51%
2020/12/25	2	17.00	0	0.00	17.20	2	643	0.31%
2020/12/21	2	17.70	2	17.65	17.50	0	534	0.00%
2020/12/18	0	0.00	40	16.15	17.10	-40	409	-9.78%
2020/12/11	10	15.49	0	0.00	15.40	10	337	2.96%
2020/12/07	30	15.99	0	0.00	15.80	30	336	8.91%
2020/11/26	0	0.00	2	15.18	15.20	-2	360	-0.55%
2020/11/13	0	0.00	2	14.90	14.80	-2	356	-0.56%
2020/08/28	0	0.00	5	17.05	17.20	-5	1,042	-0.48%
2020/08/27	1	16.80	0	0.00	16.90	1	1,048	0.10%
2020/08/25	3	16.93	0	0.00	16.85	3	1,057	0.28%
2020/08/24	1	16.95	0	0.00	16.95	1	1,066	0.09%
2020/08/21	0	0.00	8	17.00	16.85	-8	1,124	-0.71%
2020/08/20	8	16.84	0	0.00	16.55	8	1,212	0.66%
2020/08/18	0	0.00	6	18.25	18.35	-6	1,238	-0.48%
2020/07/24	10	18.10	10	17.65	17.60	0	1,175	0.00%
2020/07/21	0	0.00	2	18.25	17.95	-2	1,164	-0.17%
2020/07/16	3	17.83	0	0.00	17.65	3	1,145	0.26%
2020/07/15	0	0.00	1	18.30	17.80	-1	1,140	-0.09%
2020/07/14	5	18.19	0	0.00	18.10	5	1,133	0.44%
2020/07/13	1	18.20	4	18.34	18.35	-3	1,126	-0.27%
2020/07/10	4	18.04	0	0.00	17.90	4	1,113	0.36%
2020/07/06	0	0.00	10	18.40	19.05	-10	1,032	-0.97%
2020/07/02	10	18.10	0	0.00	18.20	10	881	1.13%
2020/06/30	1	16.10	1	17.10	16.60	0	722	0.00%
2020/06/08	0	0.00	1	16.00	16.00	-1	666	-0.15%
2020/06/04	1	16.20	0	0.00	16.20	1	666	0.15%
2020/04/30	0	0.00	1	14.20	14.50	-1	355	-0.28%
2020/04/29	1	14.40	0	0.00	14.25	1	354	0.28%
2020/01/30	0	0.00	5	14.90	14.85	-5	491	-1.02%
2020/01/07	0	0.00	3	16.65	16.60	-3	447	-0.67%
2020/01/06	3	17.20	2	17.05	16.85	1	442	0.23%
2020/01/03	1	16.65	0	0.00	16.85	1	411	0.24%
2019/12/10	0	0.00	46	16.52	16.45	-46	362	-12.70%
2019/12/03	26	16.25	0	0.00	16.25	26	368	7.05%
2019/11/29	20	16.38	0	0.00	16.30	20	400	4.99%
2019/11/15	0	0.00	1	15.55	15.65	-1	337	-0.30%
2019/08/28	1	16.10	2	16.08	15.90	-1	835	-0.12%
2019/08/22	2	16.40	2	16.00	16.00	0	871	0.00%
2019/08/21	1	16.25	0	0.00	16.25	1	893	0.11%
2019/08/16	0	0.00	3	16.65	16.65	-3	1,008	-0.30%
2019/08/14	0	0.00	1	17.35	17.30	-1	1,088	-0.09%
2019/08/13	0	0.00	3	17.45	17.25	-3	1,113	-0.27%
2019/07/30	0	0.00	10	18.80	18.85	-10	2,024	-0.49%
2019/07/29	0	0.00	3	19.50	19.35	-3	2,075	-0.14%
2019/07/26	0	0.00	2	19.05	19.00	-2	2,173	-0.09%
2019/07/25	0	0.00	12	18.75	18.90	-12	2,368	-0.51%
2019/07/24	2	19.40	1	19.50	19.15	1	2,498	0.04%
2019/07/23	0	0.00	2	19.93	19.90	-2	2,530	-0.08%
2019/07/22	2	19.80	2	19.75	19.60	0	2,522	0.00%
2019/07/19	0	0.00	3	18.15	18.85	-3	2,496	-0.12%
2019/07/18	13	18.11	0	0.00	18.00	13	2,491	0.52%
2019/07/17	7	18.11	0	0.00	18.10	7	2,495	0.28%
2019/07/16	11	18.33	0	0.00	18.20	11	2,508	0.44%
2019/06/21	5	18.50	20	17.60	17.85	-15	2,794	-0.54%
2019/06/20	15	18.17	0	0.00	18.20	15	2,777	0.54%
2019/05/30	0	0.00	3	17.73	17.55	-3	2,866	-0.10%
2019/05/28	0	0.00	2	17.10	17.95	-2	2,853	-0.07%
2019/05/24	0	0.00	11	18.39	17.30	-11	2,762	-0.40%
2019/05/23	2	18.65	0	0.00	18.55	2	2,681	0.07%
2019/05/22	11	19.26	0	0.00	19.00	11	2,662	0.41%
2019/05/21	0	0.00	1	18.40	18.60	-1	2,612	-0.04%
2019/05/20	16	18.46	19	18.35	18.40	-3	2,599	-0.12%
2019/05/15	0	0.00	16	19.27	18.80	-16	2,496	-0.64%
2019/05/14	17	19.05	5	18.05	19.45	12	2,433	0.49%
2019/05/13	7	18.89	0	0.00	18.70	7	2,394	0.29%
2019/05/10	6.5	19.03	12	18.56	18.70	-5.5	2,344	-0.23%
2019/05/09	6.5	20.81	10	21.20	18.85	-3.5	2,181	-0.16%
2019/05/08	10	20.45	16	20.20	20.90	-6	1,965	-0.31%
2019/05/07	30	19.90	13	19.97	20.20	17	1,935	0.88%
2019/05/06	2	19.03	0	0.00	19.00	2	1,823	0.11%
2019/05/03	10	19.25	0	0.00	19.30	10	1,759	0.57%
2019/05/02	3	19.10	8	18.68	18.50	-5	1,639	-0.30%
2019/04/30	8	17.54	2	18.15	18.55	6	1,439	0.42%
2019/04/29	4	16.98	12	16.86	16.90	-8	1,291	-0.62%
2019/04/26	0	0.00	16	16.13	16.35	-16	1,202	-1.33%
2019/04/25	0	0.00	9	16.20	16.25	-9	1,176	-0.77%
2019/04/24	7	15.80	1	15.60	15.55	6	1,132	0.53%
2019/04/23	0	0.00	2	15.55	15.45	-2	1,117	-0.18%
2019/04/18	1	15.40	4	15.15	14.85	-3	1,108	-0.27%
2019/04/17	3	15.40	3	15.50	15.45	0	1,116	0.00%
2019/04/16	38	15.41	5	15.60	15.65	33	1,108	2.98%
2019/04/15	4	15.73	0	0.00	15.85	4	1,116	0.36%
2019/04/08	0	0.00	60	14.40	14.35	-60	920	-6.52%
2019/03/22	0	0.00	30	14.10	14.05	-30	788	-3.81%
2019/03/19	30	14.70	23	14.61	14.50	7	761	0.92%
2019/03/18	20	13.90	0	0.00	14.50	20	678	2.95%
2019/03/14	3	13.52	0	0.00	13.55	3	612	0.49%
2019/03/12	0	0.00	1	13.55	13.60	-1	606	-0.16%
2019/03/11	1	13.65	0	0.00	13.55	1	599	0.17%
2019/02/21	0	0.00	2	13.50	13.45	-2	529	-0.38%
2019/02/20	2	13.68	0	0.00	13.60	2	521	0.38%
2019/02/12	0	0.00	3	14.32	14.00	-3	455	-0.66%
2019/01/28	2	14.00	1	14.40	14.00	1	368	0.27%
2019/01/25	1	13.20	0	0.00	13.25	1	287	0.35%
2019/01/11	1	13.40	0	0.00	13.15	1	243	0.41%
2019/01/10	0	0.00	1	13.05	13.00	-1	223	-0.45%
2019/01/09	1	13.40	0	0.00	13.25	1	223	0.45%
2018/11/26	0	0.00	1	12.10	12.05	-1	184	-0.54%
2018/10/31	0	0.00	1	12.15	12.10	-1	268	-0.37%
2018/10/30	2	12.10	1	12.05	12.10	1	272	0.37%
2018/08/27	0	0.00	7	13.15	13.15	-7	785	-0.89%
2018/07/16	7	13.65	0	0.00	13.40	7	820	0.85%
2018/06/29	0	0.00	1	14.20	14.20	-1	815	-0.12%
2018/06/15	0	0.00	3	13.77	13.90	-3	709	-0.42%
2018/06/14	1	14.20	0	0.00	13.90	1	705	0.14%
2018/06/13	2	14.70	0	0.00	14.35	2	686	0.29%
2018/06/08	0	0.00	1	13.10	13.05	-1	577	-0.17%
2018/06/06	1	13.45	0	0.00	13.15	1	605	0.17%
2018/05/29	0	0.00	2	12.80	12.60	-2	604	-0.33%
2018/05/28	3	13.13	0	0.00	12.80	3	605	0.50%
2018/03/16	0	0.00	1	14.40	14.40	-1	1,355	-0.07%
2018/03/14	1	14.40	0	0.00	14.15	1	1,338	0.07%
2018/03/06	0	0.00	2	13.80	13.50	-2	1,451	-0.14%
2018/03/05	2	13.70	0	0.00	13.60	2	1,459	0.14%
2018/01/10	0	0.00	8	15.05	15.20	-8	1,692	-0.47%
2018/01/09	8	15.25	0	0.00	15.15	8	1,683	0.48%
2018/01/08	0	0.00	3	15.30	15.15	-3	1,639	-0.18%
2018/01/05	1	15.30	0	0.00	15.30	1	1,590	0.06%
2018/01/04	3	14.40	0	0.00	15.05	3	1,391	0.22%