詩肯 (6195)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
21張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	1	24.30	1	24.50	24.50	0	26	0.00%
2026/04/13	1	24.40	4.1	24.37	24.60	-3.1	26	-12.02%
2026/04/10	1	24.40	2.5	24.55	24.45	-1.5	25	-5.65%
2026/04/09	1	24.50	0.6	24.66	24.55	0.4	25	1.59%
2026/04/07	2	24.53	0.3	24.76	24.50	1.7	24	6.80%
2026/04/02	0	0.00	0.5	24.87	24.55	-0.5	24	-2.01%
2026/04/01	3	24.78	0.7	25.20	24.80	2.3	24	9.17%
2026/03/31	0	0.00	0.2	24.90	24.85	-0.2	25	-0.89%
2026/03/30	0	0.00	0.6	24.79	24.75	-0.6	25	-2.41%
2026/03/27	0	0.00	0.8	24.78	24.65	-0.8	25	-3.05%
2026/03/26	0	0.00	0.4	24.90	24.80	-0.4	25	-1.55%
2026/03/25	3	24.75	0.9	24.90	24.75	2.1	25	8.09%
2026/03/24	1	24.75	0	0.00	24.80	1	25	3.90%
2026/03/19	0	0.00	4.6	24.82	24.70	-4.6	24	-18.95%
2026/03/16	0	0.00	0.2	25.33	24.85	-0.2	24	-0.82%
2026/03/13	4	25.13	0	0.00	25.05	4	24	16.65%
2026/03/12	0	0.00	1.2	25.63	25.65	-1.2	23	-4.91%
2026/03/11	2	25.08	1.9	25.29	25.50	0.1	23	0.41%
2026/03/10	1	25.25	0.1	25.40	25.25	0.9	23	3.69%
2026/03/09	0	0.00	0.4	25.31	25.05	-0.4	23	-1.86%
2026/03/06	1	25.45	0.5	25.75	25.45	0.5	23	1.99%
2026/03/05	4	24.86	5.7	25.09	24.85	-1.7	23	-7.41%
2026/03/04	0	0.00	0.7	25.13	24.95	-0.7	23	-2.86%
2026/03/03	3	25.08	3.7	25.21	25.05	-0.7	23	-3.20%
2026/03/02	0	0.00	0.3	25.40	25.20	-0.3	23	-1.25%
2026/02/26	0	0.00	0.2	25.30	25.15	-0.2	24	-0.62%
2026/02/25	1	25.15	1.6	25.32	25.10	-0.6	24	-2.58%
2026/02/24	0	0.00	0.1	25.30	25.15	-0.1	24	-0.58%
2026/02/11	1	25.20	0.6	25.42	25.35	0.4	27	1.57%
2026/02/10	0	0.00	1	25.50	25.45	-1	27	-3.68%
2026/02/09	0	0.00	0.1	25.45	25.10	-0.1	27	-0.22%
2026/02/05	1	25.10	0.1	25.30	25.15	0.9	30	2.93%
2026/02/04	0	0.00	0.3	25.32	25.15	-0.3	30	-0.96%
2026/02/03	0	0.00	0.4	25.46	25.25	-0.4	30	-1.22%
2026/02/02	1	25.20	7.9	25.27	25.20	-6.9	30	-22.80%
2026/01/29	2	25.30	1.1	25.51	25.25	0.9	30	3.02%
2026/01/28	1	25.40	0.1	25.50	25.30	0.9	29	2.94%
2026/01/26	1	25.45	2.1	25.64	25.45	-1.1	29	-3.60%
2026/01/23	1	25.50	0.2	25.70	25.45	0.8	29	2.82%
2026/01/22	0	0.00	0.7	25.65	25.50	-0.7	29	-2.47%
2026/01/21	3.4	25.57	2	25.78	25.50	1.4	29	4.87%
2026/01/20	0	0.00	0.2	25.64	25.45	-0.2	29	-0.84%
2026/01/19	0	0.00	0.7	25.73	25.50	-0.7	28	-2.36%
2026/01/16	1	25.35	1.5	25.55	25.45	-0.5	28	-1.69%
2026/01/15	0	0.00	0.2	25.64	25.50	-0.2	29	-0.61%
2026/01/14	2	25.30	0.5	25.48	25.35	1.5	29	5.05%
2026/01/13	0	0.00	0.7	25.48	25.30	-0.7	28	-2.50%
2026/01/09	0	0.00	1.1	25.50	25.50	-1.1	28	-3.75%
2026/01/08	4	25.35	0.8	25.56	25.35	3.2	27	11.44%
2026/01/07	1	25.45	1.7	25.60	25.45	-0.7	27	-2.65%
2026/01/06	1	25.45	11.7	25.51	25.45	-10.7	27	-38.72%
2026/01/05	0	0.00	0.2	25.55	25.40	-0.2	27	-0.71%
2026/01/02	8.1	25.63	3.5	25.93	25.60	4.6	26	17.15%
2025/12/31	1	25.55	1.5	25.72	25.65	-0.5	26	-1.85%
2025/12/26	2	25.53	0.4	25.69	25.70	1.6	26	6.03%
2025/12/24	1	25.55	0.2	25.70	25.55	0.8	25	3.13%
2025/12/23	0	0.00	0.3	25.75	25.55	-0.3	25	-1.00%
2025/12/17	0	0.00	0.1	25.75	25.55	-0.1	24	-0.20%
2025/12/16	0	0.00	2.4	25.61	25.55	-2.4	24	-9.81%
2025/12/15	0	0.00	0.3	25.72	25.55	-0.3	24	-1.17%
2025/12/12	0	0.00	0.7	25.78	25.60	-0.7	23	-2.80%
2025/12/11	0	0.00	1.7	25.70	25.55	-1.7	23	-7.32%
2025/12/10	0	0.00	0.7	25.89	25.70	-0.7	22	-3.01%
2025/12/09	1	25.80	1.5	26.01	25.90	-0.5	22	-2.28%
2025/12/08	0	0.00	0.1	26.98	25.90	-0.1	22	-0.47%
2025/12/05	0	0.00	0.3	26.16	26.05	-0.3	22	-1.52%
2025/12/04	0	0.00	0	26.25	26.05	0	22	-0.02%
2025/12/01	0	0.00	0.1	25.95	25.85	-0.1	21	-0.46%
2025/11/28	1	25.90	0	0.00	25.80	1	22	4.55%
2025/11/27	3	25.98	0.5	26.18	25.95	2.5	21	11.91%
2025/11/26	0	0.00	1	26.13	25.90	-1	21	-4.83%
2025/11/25	3.3	25.94	1.7	26.49	26.05	1.6	22	7.16%
2025/11/24	1	26.00	0.9	26.22	25.85	0.1	21	0.29%
2025/11/21	2	26.15	1.8	26.34	26.20	0.2	20	1.10%
2025/11/20	3.2	26.31	0.2	26.45	26.30	3.1	20	14.98%
2025/11/18	5	26.93	15	27.09	27.00	-10	17	-56.06%
2025/11/17	2	27.40	0.6	27.63	27.35	1.4	17	7.97%
2025/11/14	0	0.00	4.4	27.63	27.55	-4.4	17	-25.65%
2025/11/13	2	27.68	1.3	27.88	27.65	0.7	17	4.29%
2025/11/12	1	27.55	1	27.83	27.70	0	17	0.00%
2025/11/10	1	27.55	0.1	27.73	27.50	0.9	14	5.97%
2025/11/07	1	27.55	0.2	27.85	27.60	0.8	14	5.59%
2025/11/05	0	0.00	0.9	27.77	27.60	-0.9	14	-6.43%
2025/11/04	0	0.00	0.2	27.80	27.70	-0.2	13	-1.77%
2025/10/28	1	27.95	1.1	28.35	27.90	-0.1	13	-0.37%
2025/10/27	0	0.00	0.5	28.05	27.90	-0.5	13	-3.46%
2025/10/23	0	0.00	0	28.10	27.95	0	13	-0.29%
2025/10/22	0	0.00	0.7	28.03	28.00	-0.7	13	-4.92%
2025/10/16	0	0.00	0.1	28.30	28.05	-0.1	12	-0.82%
2025/10/15	0	0.00	0.1	28.25	28.05	-0.1	12	-0.45%
2025/10/13	0	0.00	0.3	28.40	28.15	-0.3	12	-2.04%
2025/10/09	0	0.00	0.8	28.57	28.45	-0.8	12	-6.14%
2025/10/08	0	0.00	1.5	28.55	28.40	-1.5	12	-12.01%
2025/10/07	0	0.00	0.1	28.60	28.30	-0.1	12	-0.85%
2025/10/03	0	0.00	0.4	28.36	28.20	-0.4	12	-3.53%
2025/10/02	0	0.00	2.8	28.31	28.20	-2.8	12	-22.01%
2025/10/01	0	0.00	0.3	28.51	28.30	-0.3	12	-2.16%
2025/09/26	2	28.25	1.1	28.52	28.25	0.9	13	6.65%
2025/09/25	0	0.00	0.5	28.65	28.60	-0.5	15	-3.55%
2025/09/24	0	0.00	0.8	28.64	28.40	-0.8	15	-4.94%
2025/09/23	1	28.45	2.1	28.55	28.50	-1.1	15	-7.28%
2025/09/22	0	0.00	0.3	28.62	28.40	-0.3	15	-2.17%
2025/09/19	0	0.00	0.1	28.70	28.25	-0.1	16	-0.41%
2025/09/17	0	0.00	0	28.70	28.35	0	19	-0.14%
2025/09/16	0	0.00	0.1	28.75	28.50	-0.1	19	-0.51%
2025/09/15	0	0.00	0.1	28.75	28.55	-0.1	20	-0.49%
2025/09/12	0	0.00	0.1	28.95	28.55	-0.1	20	-0.73%
2025/09/11	0	0.00	1	29.37	28.60	-1	20	-4.92%
2025/09/10	0	0.00	2.6	28.79	28.55	-2.6	20	-12.77%
2025/09/09	0	0.00	0	29.00	28.40	0	20	-0.20%
2025/09/04	1	28.35	0.7	28.53	28.35	0.3	20	1.61%
2025/09/02	0	0.00	0	28.80	28.30	0	19	-0.22%
2025/09/01	1	28.40	2	28.66	28.35	-1	19	-5.12%
2025/08/29	3	28.70	1.4	28.93	28.70	1.6	20	7.95%
2025/08/28	0	0.00	1	28.85	28.85	-1	20	-5.11%
2025/08/27	0	0.00	0.4	29.10	28.65	-0.4	20	-1.80%
2025/08/26	0	0.00	4.8	29.15	29.10	-4.8	19	-24.19%
2025/08/25	0	0.00	0.2	28.30	28.10	-0.2	18	-0.84%
2025/08/22	0	0.00	1.2	28.34	28.20	-1.2	18	-6.42%
2025/08/21	2	28.35	0.9	28.70	28.35	1.2	18	6.13%
2025/08/20	3	28.37	2.8	28.54	28.30	0.2	18	1.16%
2025/08/19	0	0.00	1.6	28.82	28.70	-1.6	18	-8.53%
2025/08/18	2	28.50	4	28.76	28.70	-2	19	-10.44%
2025/08/15	1	28.40	0.7	28.76	28.45	0.3	18	1.63%
2025/08/14	0	0.00	0.3	28.73	28.50	-0.3	18	-1.84%
2025/08/13	1	28.55	1.3	28.87	28.50	-0.3	18	-1.62%
2025/08/12	0	0.00	1.4	29.22	29.20	-1.4	17	-7.72%
2025/08/11	0	0.00	0.6	29.32	29.20	-0.6	17	-3.60%
2025/08/07	0	0.00	0	29.20	28.95	0	17	-0.01%
2025/08/05	1	28.60	2.1	28.86	28.85	-1.1	17	-6.33%
2025/08/04	0	0.00	1.1	28.89	28.75	-1.1	18	-5.97%
2025/08/01	11	28.98	1.6	28.97	29.00	9.4	18	51.62%
2025/07/31	0	0.00	1	28.70	28.80	-1	18	-5.51%
2025/07/30	0	0.00	0.1	28.40	28.45	-0.1	18	-0.62%
2025/07/29	0	0.00	0.3	28.47	28.20	-0.3	18	-1.61%
2025/07/28	1	28.15	0.5	28.51	28.25	0.5	18	2.77%
2025/07/25	0	0.00	1	28.40	28.45	-1	18	-5.53%
2025/07/23	0	0.00	1	27.70	28.00	-1	18	-5.47%
2025/07/22	0	0.00	0.1	28.50	28.00	-0.1	17	-0.29%
2025/07/21	0	0.00	0.4	28.50	28.30	-0.4	17	-2.21%
2025/07/18	1	28.30	1.2	28.32	28.30	-0.2	17	-1.26%
2025/07/14	0	0.00	1.9	27.96	28.05	-1.9	17	-11.32%
2025/07/11	3	27.73	0.2	28.00	27.80	2.8	17	16.41%
2025/07/08	0	0.00	3.2	27.96	27.95	-3.2	17	-17.72%
2025/07/07	0	0.00	0.3	28.10	27.85	-0.3	18	-1.63%
2025/07/03	4	27.90	8.1	28.13	28.00	-4.1	18	-21.83%
2025/07/02	2	27.80	3.2	27.99	27.85	-1.2	18	-6.41%
2025/07/01	0	0.00	0	28.35	28.25	0	16	-0.10%
2025/06/30	0	0.00	0.7	28.33	28.25	-0.7	16	-4.24%
2025/06/27	0	0.00	1.4	28.34	28.30	-1.4	16	-8.42%
2025/06/26	0	0.00	5.2	28.31	28.20	-5.2	15	-32.36%
2025/06/25	29	29.60	1.7	30.13	29.60	27.3	14	184.57%
2025/06/24	1	30.70	0.9	30.99	30.65	0.1	12	1.22%
2025/06/23	1	30.95	0.7	31.14	30.95	0.3	12	2.16%
2025/06/19	0	0.00	1	31.15	31.10	-1	11	-8.57%
2025/06/17	0	0.00	0.1	31.70	30.55	-0.1	11	-0.79%
2025/06/13	0	0.00	0.1	31.08	30.65	-0.1	11	-0.89%
2025/06/10	0	0.00	0.2	30.99	30.35	-0.2	12	-1.32%
2025/06/05	0	0.00	0.3	30.76	30.50	-0.3	12	-2.54%
2025/05/29	1	30.35	3.4	30.51	30.35	-2.4	13	-18.17%
2025/05/28	0	0.00	0	31.35	30.85	0	13	-0.33%
2025/05/27	6	30.85	2.1	31.05	30.85	3.9	13	29.47%
2025/05/26	0	0.00	0.7	31.29	30.70	-0.7	13	-4.98%
2025/05/23	1	30.25	1.9	30.92	30.80	-0.9	13	-7.14%
2025/05/22	1	30.95	1.5	31.64	30.95	-0.5	13	-3.40%
2025/05/21	3	31.00	0	0.00	31.00	3	13	21.79%
2025/05/20	5	30.90	3	31.29	30.95	2	13	14.38%
2025/05/19	0	0.00	0.3	32.22	31.45	-0.3	13	-2.46%
2025/05/16	1	31.50	1.2	31.80	31.50	-0.2	13	-1.11%
2025/05/13	0.2	31.70	0	0.00	31.80	0.2	15	0.99%
2025/05/09	1	30.70	0.8	30.96	30.50	0.2	16	0.94%
2025/05/08	4	30.73	0.2	30.95	30.75	3.8	16	23.07%
2025/05/06	1	30.60	1.6	30.85	30.60	-0.6	17	-3.60%
2025/05/05	0	0.00	0	30.60	30.40	0	17	-0.22%
2025/05/02	0	0.00	0.2	30.70	30.60	-0.2	17	-1.31%
2025/04/30	3	30.58	0.9	30.89	30.60	2.1	16	12.23%
2025/04/29	2	30.58	0.2	30.67	30.60	1.8	16	10.38%
2025/04/28	1	30.40	0.6	30.82	30.35	0.4	16	2.35%
2025/04/25	0	0.00	0.1	30.40	30.30	-0.1	17	-0.58%
2025/04/24	0	0.00	1.7	30.35	30.20	-1.7	17	-9.93%
2025/04/23	8	29.98	1.2	30.22	30.15	6.8	17	39.40%
2025/04/22	0	0.00	0.5	30.66	29.90	-0.5	17	-2.84%
2025/04/21	1	30.90	3.5	31.40	30.70	-2.5	17	-14.42%

詩肯相關文章

詩肯相關影音