飛捷 (6206)-德信券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	89.90	89.80	-1	660	-0.15%
2024/05/15	1	89.30	0	0.00	90.00	1	657	0.15%
2024/05/14	0	0.00	1	88.70	88.90	-1	650	-0.15%
2024/05/13	1	89.80	0	0.00	89.80	1	643	0.16%
2024/05/09	1	92.00	2	90.50	89.60	-1	618	-0.16%
2024/05/08	0	0.00	3	87.27	87.20	-3	586	-0.51%
2024/05/06	1	86.70	2	87.20	86.80	-1	578	-0.17%
2024/05/02	0	0.00	1	84.30	85.00	-1	563	-0.18%
2024/04/29	0	0.00	6	85.20	84.90	-6	559	-1.07%
2024/04/26	0	0.00	2	85.00	84.30	-2	554	-0.36%
2024/04/24	1	84.30	19	84.54	85.00	-18	547	-3.29%
2024/04/19	1	81.40	0	0.00	81.20	1	525	0.19%
2024/04/12	0	0.00	12	83.46	83.30	-12	497	-2.41%
2024/04/10	0	0.00	19	82.15	82.50	-19	482	-3.94%
2024/04/09	0	0.00	10	82.41	82.00	-10	477	-2.09%
2024/04/08	0	0.00	4	79.88	79.80	-4	479	-0.83%
2024/04/03	0	0.00	12	80.25	79.80	-12	474	-2.53%
2024/04/02	0	0.00	34	79.55	79.70	-34	463	-7.34%
2024/03/28	0	0.00	6	78.90	78.40	-6	447	-1.34%
2024/03/25	0	0.00	12	78.73	78.40	-12	421	-2.85%
2024/03/21	0	0.00	75	79.64	80.20	-75	403	-18.60%
2024/03/20	0	0.00	14	79.21	78.80	-14	390	-3.58%
2024/03/19	0	0.00	30	79.28	79.00	-30	382	-7.84%
2024/03/18	0	0.00	34	79.08	79.50	-34	365	-9.29%
2024/03/15	0	0.00	4	77.95	78.50	-4	352	-1.13%
2024/03/14	0	0.00	41	77.92	78.00	-41	337	-12.13%
2024/03/13	0	0.00	10	75.35	76.80	-10	284	-3.52%
2024/03/12	0	0.00	32	75.18	75.10	-32	266	-12.03%
2024/02/02	0	0.00	4	69.18	69.30	-4	183	-2.18%
2024/01/15	1	68.20	0	0.00	68.00	1	200	0.50%
2024/01/10	1	68.30	0	0.00	68.60	1	209	0.48%
2023/11/01	0	0.00	2	62.95	62.50	-2	230	-0.87%
2023/10/30	1	64.60	0	0.00	64.40	1	228	0.44%
2023/10/11	1	67.00	1	67.30	67.70	0	305	0.00%
2023/07/18	11	71.85	0	0.00	71.80	11	266	4.13%
2023/07/12	4	71.45	0	0.00	72.00	4	232	1.72%
2023/07/11	31	71.42	0	0.00	71.30	31	230	13.48%
2023/07/10	46	71.43	0	0.00	71.20	46	233	19.73%
2023/07/07	12	71.65	0	0.00	71.50	12	232	5.16%
2023/07/06	13	72.54	0	0.00	72.40	13	228	5.68%
2023/06/29	12	72.48	3	72.50	72.50	9	223	4.02%
2023/06/27	6	71.90	0	0.00	71.60	6	224	2.68%
2023/06/13	0	0.00	5	73.70	73.20	-5	255	-1.96%
2023/06/02	1	72.10	1	72.30	72.20	0	274	0.00%
2023/05/15	2	68.90	0	0.00	69.90	2	309	0.65%
2023/05/12	8	69.08	0	0.00	69.20	8	312	2.56%
2023/05/11	5	69.56	0	0.00	69.20	5	312	1.60%
2023/04/26	2	69.20	0	0.00	70.40	2	321	0.62%
2023/04/21	3	70.60	0	0.00	70.60	3	314	0.95%
2023/04/19	2	72.10	0	0.00	72.00	2	314	0.64%
2023/03/31	0	0.00	1	73.40	73.30	-1	306	-0.33%
2023/03/27	0	0.00	1	72.70	73.50	-1	303	-0.33%
2023/03/24	1	73.00	0	0.00	72.80	1	303	0.33%
2023/03/21	0	0.00	1	71.80	72.00	-1	296	-0.34%
2023/03/20	1	72.10	0	0.00	71.80	1	297	0.34%
2023/03/13	1	70.80	0	0.00	71.50	1	328	0.30%
2023/03/09	2	73.60	0	0.00	73.30	2	331	0.60%
2023/03/01	1	72.80	1	72.80	72.90	0	300	0.00%
2023/02/22	0	0.00	1	72.30	72.30	-1	303	-0.33%
2023/02/20	1	72.30	2	72.60	72.40	-1	314	-0.32%
2023/02/16	1	70.60	1	70.50	70.50	0	316	0.00%
2023/02/10	2	68.60	2	69.05	68.70	0	334	0.00%
2023/02/09	1	70.00	0	0.00	69.90	1	343	0.29%
2023/02/07	0	0.00	1.4	69.19	69.40	-1.4	350	-0.40%
2023/02/03	0	0.00	1.1	69.62	69.40	-1.1	354	-0.30%
2023/02/01	0	0.00	1	69.20	69.50	-1	356	-0.28%
2023/01/31	2	68.35	0	0.00	68.50	2	356	0.56%
2023/01/13	0.3	66.80	0	0.00	66.50	0.3	378	0.07%
2023/01/10	1	66.20	0	0.00	66.20	1	413	0.24%
2023/01/09	2	67.65	2	67.85	67.70	0	416	0.00%
2023/01/05	1	67.70	1	67.40	67.30	0	457	0.00%
2022/12/29	0.3	66.00	0	0.00	66.70	0.3	496	0.05%
2022/12/27	1.3	66.88	1	67.00	66.70	0.3	507	0.06%
2022/12/26	0	0.00	1	65.40	66.20	-1	509	-0.20%
2022/12/23	1	65.70	1	65.00	65.60	0	517	0.00%
2022/12/20	0.3	65.90	0	0.00	64.90	0.3	553	0.05%
2022/12/16	0	0.00	1	65.90	65.80	-1	576	-0.17%
2022/12/12	1	65.70	2	64.90	65.40	-1	599	-0.17%
2022/12/09	0	0.00	7	65.57	65.40	-7	619	-1.13%
2022/12/08	0	0.00	1	69.30	69.50	-1	598	-0.17%
2022/12/07	0	0.00	1	69.10	68.80	-1	619	-0.16%
2022/12/06	0	0.00	2	70.50	69.40	-2	648	-0.31%
2022/12/02	1	70.90	0	0.00	70.80	1	685	0.15%
2022/11/30	0.3	69.10	0	0.00	69.50	0.3	729	0.04%
2022/11/24	1	68.50	0	0.00	68.50	1	777	0.13%
2022/11/23	1	68.30	2	68.05	67.80	-1	783	-0.13%
2022/11/18	0	0.00	1	68.50	68.50	-1	836	-0.12%
2022/11/17	2	68.70	15	68.90	69.30	-13	866	-1.50%
2022/11/16	0	0.00	1	68.30	68.00	-1	869	-0.12%
2022/11/15	0	0.00	2	68.34	68.50	-2	889	-0.23%
2022/11/14	2	68.90	7	68.76	68.70	-5	920	-0.54%
2022/11/11	2	67.65	5	67.70	67.60	-3	929	-0.32%
2022/11/10	0	0.00	0.1	67.10	66.70	-0.1	946	-0.01%
2022/11/09	0	0.00	2	67.20	67.00	-2	988	-0.20%
2022/11/07	1	66.70	0	0.00	66.90	1	1,043	0.10%
2022/11/04	0.3	64.60	0.3	65.00	65.30	0	1,112	0.00%
2022/11/03	1	64.20	0	0.00	65.20	1	1,143	0.09%
2022/11/02	0.1	64.20	0	0.00	64.10	0.1	1,198	0.01%
2022/10/31	1	62.80	0	0.00	63.40	1	1,557	0.06%
2022/10/28	0.2	62.70	1	62.80	62.00	-0.8	1,719	-0.05%
2022/10/27	1	62.90	0	0.00	63.10	1	1,767	0.06%
2022/10/24	0	0.00	1	62.50	61.60	-1	1,876	-0.05%
2022/10/21	2	61.55	2	61.52	61.60	0	1,891	0.00%
2022/10/20	1	61.50	1	61.80	61.20	0	1,908	0.00%
2022/10/18	0	0.00	3	64.03	63.80	-3	1,943	-0.15%
2022/10/17	1	62.40	1	63.50	63.70	0	1,962	0.00%
2022/10/14	2	63.40	0	0.00	63.40	2	1,970	0.10%
2022/10/13	2	63.30	4	63.60	62.30	-2	2,006	-0.10%
2022/10/11	11	65.91	0	0.00	65.60	11	2,075	0.53%
2022/10/05	0	0.00	1	68.50	68.70	-1	2,129	-0.05%
2022/10/04	1	68.90	1	68.20	69.50	0	2,152	0.00%
2022/10/03	1	68.00	2	68.55	68.30	-1	2,180	-0.05%
2022/09/30	2	67.80	0	0.00	68.90	2	2,236	0.09%
2022/09/29	1	67.70	2	68.50	68.30	-1	2,279	-0.04%
2022/09/28	11	67.93	1	68.00	67.10	10	2,314	0.43%
2022/09/26	12	68.98	0	0.00	68.60	12	2,539	0.47%
2022/09/23	1	70.90	1	70.80	70.70	0	2,672	0.00%
2022/09/22	5	71.48	1	71.20	72.50	4	2,891	0.14%
2022/09/21	7	72.69	2	72.65	72.10	5	3,048	0.16%
2022/09/19	9.2	72.98	0	73.60	72.90	9.2	3,091	0.30%
2022/09/16	17.4	74.25	5	74.50	73.80	12.4	3,089	0.40%
2022/09/15	3	76.23	1.5	75.64	75.40	1.5	3,071	0.05%
2022/09/14	1.3	75.24	3	74.50	76.00	-1.8	3,066	-0.06%
2022/09/13	3.3	76.33	1	76.10	76.40	2.3	3,048	0.07%
2022/09/12	3.3	77.86	6	77.28	77.20	-2.8	3,029	-0.09%
2022/09/08	1	78.00	2	78.20	78.30	-1	3,006	-0.03%
2022/09/07	3.2	79.21	1	79.20	78.10	2.2	3,012	0.07%
2022/09/06	1.7	81.11	1	82.00	80.30	0.7	3,004	0.02%
2022/09/05	0.2	82.50	4	82.55	82.20	-3.8	3,033	-0.13%
2022/09/01	0	0.00	0.8	84.96	84.80	-0.8	3,087	-0.03%
2022/08/31	1	85.20	0	0.00	85.20	1	3,115	0.03%
2022/08/29	3.2	82.38	3	82.63	82.30	0.2	3,110	0.01%
2022/08/26	1.5	84.56	2	84.15	84.00	-0.5	3,104	-0.02%
2022/08/25	1.1	85.52	0	0.00	85.10	1.1	3,084	0.04%
2022/08/23	1	83.20	0	0.00	82.70	1	3,034	0.03%
2022/08/22	0	0.00	2	83.35	82.70	-2	3,026	-0.07%
2022/08/19	7	85.89	0	0.00	84.40	7	3,003	0.23%
2022/08/17	1	84.80	1	84.60	84.40	0	2,950	0.00%
2022/08/16	1	84.40	0	0.00	85.00	1	2,928	0.03%
2022/08/12	2	85.15	2	84.90	83.10	0	2,863	0.00%
2022/08/11	2	85.45	1	85.10	85.10	1	2,812	0.04%
2022/08/10	1	88.50	2	86.95	86.80	-1	2,731	-0.04%
2022/08/08	3	90.53	1	87.70	87.60	2	2,643	0.08%
2022/08/05	5	95.94	6	97.65	97.30	-1	2,482	-0.04%
2022/08/04	8	91.84	12	92.56	95.50	-4	2,284	-0.18%
2022/08/03	2	89.20	3	90.70	88.80	-1	2,119	-0.05%
2022/08/02	3	89.83	0	0.00	89.10	3	2,069	0.14%
2022/08/01	3	90.27	2	89.90	90.20	1	2,035	0.05%
2022/07/28	2	86.80	0	0.00	86.60	2	1,957	0.10%
2022/07/26	1	82.00	1	83.30	82.00	0	1,909	0.00%
2022/07/25	1	86.10	0	0.00	86.80	1	1,868	0.05%
2022/07/22	7	87.10	2	87.00	86.80	5	1,842	0.27%
2022/07/21	1	88.00	1	87.70	88.30	0	1,822	0.00%
2022/07/20	12	88.99	0	0.00	87.60	12	1,805	0.66%
2022/07/19	4	92.45	2	93.20	92.50	2	1,757	0.11%
2022/07/18	1	92.30	1	94.00	92.70	0	1,719	0.00%
2022/07/15	1	90.30	1	91.50	89.00	0	1,652	0.00%
2022/07/14	3	87.57	1	87.30	88.70	2	1,622	0.12%
2022/07/12	9	87.86	4	88.40	87.90	5	1,578	0.32%
2022/07/11	1	91.20	1	92.40	90.50	0	1,551	0.00%
2022/07/08	1	91.40	1	93.20	90.80	0	1,525	0.00%
2022/07/07	6	89.97	5	91.70	92.30	1	1,498	0.07%
2022/07/06	0	0.00	1	89.50	90.00	-1	1,455	-0.07%
2022/07/05	1	91.80	3	92.47	92.90	-2	1,413	-0.14%
2022/07/04	13	90.54	14	91.41	90.40	-1	1,311	-0.08%
2022/07/01	13	90.95	10	91.20	88.90	3	1,167	0.26%
2022/06/30	7	93.63	8	95.29	91.90	-1	1,015	-0.10%
2022/06/29	4	92.90	17	86.95	93.40	-13	786	-1.65%
2022/06/28	18	85.16	29	84.58	85.50	-11	622	-1.77%
2022/06/27	1	83.40	0	0.00	82.60	1	575	0.17%
2022/06/24	1	82.10	0	0.00	81.10	1	563	0.18%
2022/06/17	1	79.30	0	0.00	81.50	1	516	0.19%
2022/06/16	6	82.10	0	0.00	80.50	6	505	1.19%
2022/06/15	23	83.13	0	0.00	82.80	23	484	4.75%
2022/06/13	0	0.00	21	85.07	86.10	-21	411	-5.11%
2022/06/10	1	83.60	0	0.00	85.20	1	356	0.28%
2022/06/09	31	83.28	11	84.13	82.80	20	334	5.99%
2022/05/31	0	0.00	1	78.00	78.00	-1	263	-0.38%
2022/05/30	1	77.30	0	0.00	77.40	1	257	0.39%
2022/05/12	0	0.00	14	73.11	72.40	-14	251	-5.58%
2022/04/12	14	76.76	0	0.00	76.40	14	299	4.67%
2022/02/15	0	0.00	29	75.68	75.60	-29	659	-4.40%
2022/01/13	0	0.00	1	76.20	76.50	-1	706	-0.14%
2022/01/12	0	0.00	13	77.54	77.60	-13	704	-1.85%
2022/01/11	0	0.00	10	78.38	77.00	-10	701	-1.43%
2022/01/03	0	0.00	1	80.10	80.90	-1	636	-0.16%
2021/12/30	0	0.00	1	79.00	79.10	-1	627	-0.16%
2021/12/20	0	0.00	2	79.00	78.80	-2	582	-0.34%
2021/12/17	2	81.35	1	81.80	81.00	1	568	0.18%
2021/12/16	1	82.90	0	0.00	83.00	1	554	0.18%
2021/12/15	2	83.40	2	84.00	81.80	0	518	0.00%
2021/12/14	1	80.60	1	79.90	78.30	0	421	0.00%
2021/12/13	52	77.06	0	0.00	75.90	52	376	13.82%
2021/11/16	0	0.00	47	71.50	71.50	-47	267	-17.58%
2021/11/15	0	0.00	3	72.60	71.50	-3	258	-1.16%
2021/11/12	3	74.03	0	0.00	72.50	3	250	1.20%
2021/10/29	0	0.00	2	72.90	72.90	-2	205	-0.97%
2021/10/22	2	72.50	1	72.40	72.50	1	195	0.51%
2021/10/21	1	71.60	0	0.00	74.90	1	190	0.53%
2021/10/13	47	67.27	0	0.00	67.60	47	165	28.43%
2021/08/20	2	61.90	0	0.00	61.80	2	219	0.91%
2021/08/19	10	61.55	0	0.00	61.50	10	221	4.51%
2021/07/28	1	65.20	0	0.00	65.20	1	265	0.38%
2021/07/26	1	67.40	0	0.00	67.40	1	272	0.37%
2021/07/22	0	0.00	10	66.16	66.70	-10	274	-3.64%
2021/07/14	1	70.50	0	0.00	70.40	1	275	0.36%
2021/07/13	0	0.00	11	70.95	71.40	-11	277	-3.97%
2021/07/12	0	0.00	5	71.90	71.00	-5	271	-1.84%
2021/07/07	5	70.20	0	0.00	69.60	5	269	1.85%
2021/07/06	11	69.50	3	70.60	70.60	8	272	2.94%
2021/05/20	0	0.00	5	61.00	60.90	-5	361	-1.38%
2021/05/18	8	59.78	3	60.80	60.60	5	364	1.37%
2021/05/11	0	0.00	5	63.40	63.40	-5	338	-1.48%
2021/05/04	3	64.50	0	0.00	64.60	3	331	0.91%
2021/04/28	2	67.70	0	0.00	68.20	2	319	0.63%
2021/04/08	5	66.40	0	0.00	66.70	5	291	1.71%
2021/03/30	2	66.50	0	0.00	67.20	2	283	0.71%
2021/03/29	0	0.00	3	66.50	66.40	-3	280	-1.07%
2021/03/24	1	66.00	0	0.00	66.00	1	275	0.36%
2021/03/23	0	0.00	3	65.17	65.30	-3	270	-1.11%
2021/03/22	0	0.00	5	66.56	66.50	-5	260	-1.92%
2021/03/19	0	0.00	1	64.80	65.20	-1	245	-0.41%
2021/03/16	1	62.30	0	0.00	62.40	1	224	0.45%
2021/02/25	5	61.60	0	0.00	61.70	5	206	2.43%
2021/02/18	0	0.00	5	59.80	60.00	-5	195	-2.56%
2021/02/17	0	0.00	5	60.00	60.00	-5	193	-2.59%
2021/02/02	0	0.00	4	59.20	59.30	-4	198	-2.02%
2021/02/01	0	0.00	2	58.90	59.20	-2	199	-1.00%
2021/01/11	2	61.10	0	0.00	61.10	2	194	1.03%
2021/01/06	1	62.50	1	61.50	61.60	0	194	0.00%
2021/01/05	0	0.00	2	62.85	62.70	-2	190	-1.05%
2021/01/04	1	63.30	0	0.00	63.40	1	190	0.53%
2020/12/30	1	61.70	0	0.00	61.90	1	181	0.55%
2020/12/22	0	0.00	1	61.20	60.80	-1	167	-0.60%
2020/12/21	1	61.80	0	0.00	61.40	1	163	0.61%
2020/12/01	0	0.00	8	62.46	62.70	-8	149	-5.37%
2020/11/26	1	62.40	0	0.00	62.80	1	150	0.66%
2020/11/19	0	0.00	4	61.88	62.00	-4	164	-2.44%
2020/11/16	1	61.70	0	0.00	61.50	1	168	0.59%
2020/11/13	0	0.00	21	61.32	61.30	-21	168	-12.44%
2020/11/12	10	60.55	0	0.00	60.60	10	167	5.97%
2020/11/10	11	60.51	0	0.00	60.30	11	163	6.75%
2020/11/09	10	60.97	0	0.00	60.80	10	159	6.27%
2020/11/06	1	60.40	0	0.00	60.40	1	159	0.63%
2020/10/23	0	0.00	1	61.10	61.30	-1	180	-0.55%
2020/10/21	0	0.00	5	63.10	62.80	-5	182	-2.74%
2020/10/20	1	62.20	0	0.00	62.60	1	180	0.55%
2020/10/12	0	0.00	1	61.10	60.90	-1	188	-0.53%
2020/10/07	1	61.00	0	0.00	61.00	1	214	0.47%
2020/09/24	4	60.90	0	0.00	60.90	4	254	1.57%
2020/09/23	0	0.00	1	62.50	61.90	-1	255	-0.39%
2020/09/16	1	63.00	0	0.00	63.20	1	260	0.38%
2020/09/14	2	62.80	1	62.70	62.90	1	261	0.38%
2020/09/10	1	63.70	0	0.00	63.50	1	262	0.38%
2020/09/08	0	0.00	1	62.80	63.10	-1	271	-0.37%
2020/08/27	1	61.20	0	0.00	61.00	1	294	0.34%
2020/08/26	5	61.10	0	0.00	61.00	5	298	1.67%
2020/08/24	1	61.20	0	0.00	61.00	1	292	0.34%
2020/08/21	1	61.50	0	0.00	60.90	1	292	0.34%
2020/08/20	2	61.00	0	0.00	60.60	2	290	0.69%
2020/08/18	0	0.00	1	63.00	62.70	-1	288	-0.35%
2020/08/12	7	63.47	0	0.00	63.30	7	291	2.40%
2020/08/11	4	62.38	0	0.00	62.90	4	290	1.38%
2020/08/07	2	62.70	0	0.00	62.60	2	280	0.71%
2020/07/16	0	0.00	10	68.76	68.70	-10	294	-3.39%
2020/07/15	0	0.00	5	73.00	72.90	-5	287	-1.74%
2020/07/10	0	0.00	1	74.00	74.30	-1	264	-0.38%
2020/07/06	2	73.20	1	73.30	73.20	1	251	0.40%
2020/06/29	1	70.90	0	0.00	70.40	1	264	0.38%
2020/06/12	0	0.00	1	70.80	70.50	-1	288	-0.35%
2020/06/09	0	0.00	1	72.40	72.60	-1	301	-0.33%
2020/06/05	1	72.30	2	72.40	72.60	-1	299	-0.33%
2020/06/03	0	0.00	1	71.10	71.30	-1	302	-0.33%
2020/05/14	1	67.60	0	0.00	67.40	1	310	0.32%
2020/05/11	0	0.00	2	68.10	67.90	-2	312	-0.64%
2020/05/07	5	66.76	0	0.00	67.00	5	298	1.67%
2020/05/06	3	66.90	0	0.00	66.70	3	304	0.99%
2020/04/30	3	68.10	0	0.00	68.40	3	318	0.94%
2020/04/29	3	67.50	0	0.00	67.90	3	319	0.94%
2020/04/20	0	0.00	1	66.70	66.40	-1	318	-0.31%
2020/04/16	0	0.00	1	65.60	65.10	-1	307	-0.32%
2020/04/15	2	64.50	0	0.00	65.80	2	306	0.65%
2020/04/14	4	63.75	0	0.00	63.70	4	303	1.32%
2020/04/13	3	63.00	1	63.10	62.70	2	302	0.66%
2020/04/10	1	63.10	0	0.00	63.10	1	304	0.33%
2020/04/09	0	0.00	1	62.60	62.80	-1	305	-0.33%
2020/04/08	2	62.00	0	0.00	62.40	2	303	0.66%
2020/04/06	5	59.40	1	59.30	59.90	4	292	1.37%
2020/04/01	2	59.80	0	0.00	59.40	2	289	0.69%
2020/03/30	1	59.10	0	0.00	59.90	1	280	0.36%
2020/03/27	0	0.00	1	61.80	60.70	-1	275	-0.36%
2020/03/25	4	61.80	0	0.00	60.90	4	271	1.48%
2020/03/23	1	57.50	1	58.30	58.00	0	269	0.00%
2020/03/19	0	0.00	1	55.40	54.50	-1	266	-0.38%
2020/03/18	4	59.35	0	0.00	57.10	4	258	1.55%
2020/03/17	2	58.90	2	59.20	59.00	0	252	0.00%
2020/03/16	4	61.95	1	62.10	61.30	3	244	1.23%
2020/03/13	3	61.80	0	0.00	63.40	3	240	1.25%
2020/03/12	7	67.40	0	0.00	67.30	7	230	3.04%
2020/03/11	2	70.00	0	0.00	69.20	2	223	0.90%
2020/03/10	10	69.16	5	68.76	70.00	5	222	2.24%
2020/03/09	8	70.64	0	0.00	69.90	8	219	3.64%
2020/03/04	0	0.00	1	72.00	72.80	-1	210	-0.47%
2020/03/02	1	72.80	0	0.00	73.10	1	210	0.48%
2020/02/27	0	0.00	1	73.00	73.90	-1	209	-0.48%
2020/02/20	0	0.00	1	75.30	75.50	-1	208	-0.48%
2020/02/18	1	75.20	0	0.00	75.20	1	215	0.46%
2020/02/17	0	0.00	1	75.20	75.50	-1	218	-0.46%
2020/02/14	1	74.90	0	0.00	74.70	1	217	0.46%
2020/02/13	0	0.00	1	74.30	74.20	-1	218	-0.46%
2020/02/12	0	0.00	1	74.70	74.60	-1	218	-0.46%
2020/02/11	1	75.30	0	0.00	74.70	1	217	0.46%
2020/02/10	0	0.00	1	74.50	74.50	-1	219	-0.45%
2020/02/07	1	75.80	0	0.00	75.80	1	215	0.46%
2020/02/06	1	74.00	0	0.00	75.50	1	212	0.47%
2020/02/04	1	71.70	0	0.00	71.70	1	200	0.50%
2020/02/03	0	0.00	2	70.00	71.60	-2	201	-0.99%
2020/01/31	1	73.00	0	0.00	72.40	1	198	0.50%
2020/01/30	1	72.30	3	72.13	71.60	-2	200	-1.00%
2020/01/08	1	72.10	2	71.90	72.10	-1	193	-0.52%
2020/01/03	1	73.10	0	0.00	73.10	1	187	0.53%
2019/12/20	2	71.05	0	0.00	71.00	2	178	1.12%
2019/12/18	2	71.50	0	0.00	71.30	2	176	1.13%
2019/11/14	3	68.60	0	0.00	68.00	3	129	2.32%
2019/03/20	10	80.20	10	80.40	80.40	0	132	0.00%
2018/07/12	2	77.80	0	0.00	78.20	2	159	1.25%
2018/07/06	6	76.50	0	0.00	76.50	6	163	3.66%
2018/07/04	9	77.30	0	0.00	77.10	9	167	5.38%
2018/07/03	12	77.88	0	0.00	77.50	12	168	7.14%
2018/06/29	9	78.10	0	0.00	78.20	9	169	5.30%
2018/06/28	9	78.30	0	0.00	78.30	9	168	5.35%
2018/06/26	6	78.70	0	0.00	78.60	6	169	3.55%
2018/06/25	5	79.10	0	0.00	79.20	5	169	2.95%
2018/06/22	6	79.30	0	0.00	79.30	6	172	3.48%
2018/06/21	3	79.50	0	0.00	79.60	3	174	1.72%
2018/06/08	1	80.10	0	0.00	80.20	1	194	0.51%
2018/05/21	1	79.00	0	0.00	79.60	1	200	0.50%
2018/05/15	5	80.02	0	0.00	79.20	5	204	2.44%
2018/05/11	0	0.00	1	79.80	79.50	-1	216	-0.46%
2018/04/27	0	0.00	3	79.50	79.60	-3	248	-1.21%
2018/04/24	13	77.45	0	0.00	76.90	13	241	5.38%
2018/04/23	10	78.75	0	0.00	78.50	10	235	4.25%
2018/04/20	6	79.55	0	0.00	79.30	6	233	2.57%
2018/04/19	3	79.50	3	79.30	79.50	0	231	0.00%
2018/04/11	0	0.00	1	81.10	80.90	-1	232	-0.43%
2018/03/15	0.2	81.80	0	0.00	81.80	0.2	205	0.10%
2018/02/22	3.1	81.01	0	0.00	81.00	3.1	194	1.62%
2018/01/31	1	85.70	1	87.20	86.30	0	188	0.00%
2018/01/22	0	0.00	6	83.43	83.50	-6	179	-3.33%
2018/01/19	0	0.00	1	84.00	83.60	-1	183	-0.54%
2018/01/16	0	0.00	1	84.80	84.60	-1	186	-0.53%
2018/01/12	0	0.00	1	84.00	84.00	-1	191	-0.52%
2018/01/11	1	83.90	5	83.64	83.60	-4	192	-2.08%
2018/01/10	0	0.00	1	85.10	83.50	-1	194	-0.52%
2018/01/09	1	85.10	9	85.19	86.20	-8	193	-4.13%
2018/01/08	1	84.20	2	84.45	84.20	-1	191	-0.52%
2018/01/05	1	86.50	2	85.40	85.40	-1	191	-0.52%
2018/01/04	2	85.20	6	85.53	85.90	-4	190	-2.09%
2018/01/03	0	0.00	2	84.00	84.00	-2	190	-1.05%