研通 (6229)-德信券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	8	43.82	0	0.00	43.20	8	1,058	0.76%
2024/06/07	0	0.00	1	41.50	41.80	-1	919	-0.11%
2024/05/31	2	42.60	19	42.62	41.85	-17	963	-1.77%
2024/05/30	4	41.19	0	0.00	40.80	4	953	0.42%
2024/05/27	14	43.05	1	42.70	43.00	13	1,115	1.17%
2024/05/22	0	0.00	3	41.00	41.95	-3	1,057	-0.28%
2024/05/20	0	0.00	1	38.35	38.75	-1	926	-0.11%
2024/05/17	0	0.00	1	36.75	37.00	-1	911	-0.11%
2024/05/16	0	0.00	1	35.85	35.45	-1	907	-0.11%
2024/05/15	1	35.80	0	0.00	35.45	1	914	0.11%
2024/05/14	2	35.90	1	37.70	36.20	1	914	0.11%
2024/04/16	2	34.25	0	0.00	35.45	2	1,869	0.11%
2024/04/15	2	38.50	0	0.00	37.00	2	1,845	0.11%
2024/03/25	0	0.00	1	32.05	32.25	-1	1,670	-0.06%
2024/03/05	0	0.00	2	41.10	40.55	-2	1,540	-0.13%
2024/03/04	1	42.85	1	44.00	42.55	0	1,514	0.00%
2024/02/22	0	0.00	1	39.70	40.10	-1	1,289	-0.08%
2024/02/21	1	41.35	2	40.65	40.55	-1	1,285	-0.08%
2024/02/16	1	39.90	0	0.00	40.30	1	1,249	0.08%
2024/01/29	3	37.33	4	37.39	37.55	-1	738	-0.14%
2024/01/26	1	36.55	0	0.00	37.40	1	311	0.32%
2024/01/25	0	0.00	3	34.00	34.00	-3	222	-1.35%
2023/11/28	0	0.00	1	27.90	28.05	-1	148	-0.67%
2023/11/22	1	28.55	0	0.00	28.80	1	143	0.70%
2023/11/17	0	0.00	1	26.95	27.05	-1	128	-0.78%
2023/11/15	1	26.80	0	0.00	26.15	1	127	0.78%
2023/10/26	1	27.80	0	0.00	27.75	1	115	0.87%
2023/10/24	0	0.00	1	28.35	28.60	-1	107	-0.93%
2023/10/23	1	28.25	0	0.00	28.25	1	101	0.99%
2023/10/20	0	0.00	1	27.00	27.00	-1	91	-1.09%
2023/10/19	1	27.00	0	0.00	26.90	1	89	1.12%
2023/08/08	0	0.00	3	26.93	26.95	-3	253	-1.18%
2023/06/14	0	0.00	1	30.05	30.05	-1	346	-0.29%
2023/06/12	1	31.70	0	0.00	30.25	1	346	0.29%
2023/06/02	0	0.00	1	32.20	31.95	-1	339	-0.29%
2023/06/01	7	32.72	0	0.00	32.20	7	337	2.08%
2023/04/14	5	31.00	6	30.79	30.65	-1	214	-0.47%
2023/04/13	1	30.80	1	31.50	30.70	0	205	0.00%
2023/04/11	1	30.50	0	0.00	30.50	1	162	0.62%
2023/04/10	0	0.00	5	28.05	28.05	-5	141	-3.54%
2023/03/28	0	0.00	13	28.76	28.80	-13	135	-9.58%
2023/03/23	0	0.00	1	29.00	28.85	-1	128	-0.78%
2023/03/09	18	28.13	0	0.00	27.70	18	80	22.30%
2022/11/16	0	0.00	1	26.80	26.50	-1	134	-0.75%
2022/11/11	1	26.70	0	0.00	26.20	1	149	0.67%
2022/11/03	1	25.00	1	25.00	25.30	0	135	0.00%
2022/09/23	1	28.00	0	0.00	28.45	1	230	0.43%
2022/08/19	0	0.00	1	31.30	31.20	-1	219	-0.46%
2022/07/28	0	0.00	1	27.95	27.85	-1	224	-0.45%
2022/07/22	3	30.62	0	0.00	29.75	3	215	1.39%
2022/07/21	1	27.70	1	29.00	29.00	0	184	0.00%
2022/05/27	0	0.00	1	33.60	33.55	-1	346	-0.29%
2022/05/23	1	34.80	0	0.00	34.00	1	351	0.28%
2022/05/03	0	0.00	1	32.70	32.70	-1	361	-0.28%
2022/03/22	1	42.00	1	41.20	41.50	0	415	0.00%
2022/03/11	0	0.00	1	39.10	38.75	-1	353	-0.28%
2022/03/04	1	37.50	0	0.00	37.55	1	376	0.27%
2021/12/13	0	0.00	17	43.74	43.30	-17	945	-1.80%
2021/12/09	0	0.00	5	43.70	43.20	-5	959	-0.52%
2021/11/16	6	48.07	0	0.00	47.80	6	1,622	0.37%
2021/11/15	17	47.88	1	48.05	48.05	16	1,578	1.01%
2021/11/11	0	0.00	1	44.00	42.55	-1	1,568	-0.06%
2021/11/09	0	0.00	2.8	46.46	47.30	-2.8	1,582	-0.18%
2021/11/08	1.4	44.90	0	0.00	44.90	1.4	1,606	0.09%
2021/11/05	1.4	45.40	0	0.00	45.40	1.4	1,695	0.08%
2021/11/04	1	46.15	0	0.00	45.95	1	1,757	0.06%
2021/10/26	0	0.00	1	42.35	41.80	-1	2,095	-0.05%
2021/10/25	1	42.80	0	0.00	42.85	1	2,115	0.05%
2021/10/05	1	36.30	0	0.00	36.80	1	3,617	0.03%
2021/09/23	0	0.00	14	40.38	40.15	-14	3,675	-0.38%
2021/09/17	0	0.00	8	42.75	42.65	-8	3,683	-0.22%
2021/09/06	3	48.02	3	47.62	45.40	0	3,580	0.00%
2021/09/03	1	48.15	2	48.13	49.05	-1	3,546	-0.03%
2021/09/02	2	49.05	2	49.30	48.10	0	3,506	0.00%
2021/09/01	23	47.97	1	47.65	48.30	22	3,361	0.65%
2021/08/31	1	44.25	0	0.00	45.30	1	3,133	0.03%
2021/08/25	0	0.00	1	43.40	42.70	-1	3,057	-0.03%
2021/08/24	0	0.00	2	41.50	40.35	-2	3,031	-0.07%
2021/08/23	1	41.50	1	41.40	41.35	0	3,011	0.00%
2021/08/20	3	40.03	3	39.92	39.30	0	2,998	0.00%
2021/08/19	1	38.90	1	39.75	38.90	0	2,981	0.00%
2021/08/17	2	40.00	2	39.98	38.95	0	2,969	0.00%
2021/08/16	1	39.50	1	39.40	41.20	0	2,955	0.00%
2021/08/13	3	40.40	3	40.63	40.05	0	2,934	0.00%
2021/08/12	3	41.20	3	40.85	42.75	0	2,912	0.00%
2021/08/09	1	44.05	3	43.75	43.65	-2	2,791	-0.07%
2021/08/06	0	0.00	1	50.00	48.45	-1	2,768	-0.04%
2021/08/05	5	52.24	19	51.67	53.00	-14	2,740	-0.51%
2021/08/04	0	0.00	1	52.00	50.00	-1	2,646	-0.04%
2021/07/30	1	49.90	0	0.00	49.00	1	2,492	0.04%
2021/07/22	20	51.50	0	0.00	52.80	20	2,299	0.87%
2021/07/21	0	0.00	1	51.10	49.80	-1	2,245	-0.04%
2021/07/20	4	52.35	3	51.53	50.50	1	2,178	0.05%
2021/07/19	15	47.65	20	48.92	49.20	-5	1,884	-0.27%
2021/07/16	2	44.83	0	0.00	46.30	2	1,591	0.13%
2021/07/15	3	39.43	11	42.10	42.10	-8	1,426	-0.56%
2021/07/14	1	42.30	4	40.68	38.30	-3	1,365	-0.22%
2021/07/13	3	40.70	0	0.00	40.70	3	1,234	0.24%
2021/07/12	0	0.00	10	37.00	37.00	-10	1,068	-0.94%
2021/05/25	10	31.08	0	0.00	30.60	10	2,333	0.43%
2021/05/21	0	0.00	1	28.50	28.50	-1	2,316	-0.04%
2021/05/17	1	28.45	0	0.00	26.30	1	2,380	0.04%
2021/04/29	0	0.00	100	33.68	33.70	-100	2,284	-4.38%
2021/04/26	0	0.00	5	36.40	36.10	-5	2,294	-0.22%
2021/04/23	5	36.20	0	0.00	36.05	5	2,304	0.22%
2021/04/22	11	37.40	0	0.00	35.00	11	2,340	0.47%
2021/04/21	0	0.00	4	37.20	37.30	-4	2,328	-0.17%
2021/04/20	2	37.90	3	38.70	37.75	-1	2,328	-0.04%
2021/04/19	0	0.00	3	37.70	37.50	-3	2,324	-0.13%
2021/04/15	0	0.00	1	40.00	39.95	-1	2,309	-0.04%
2021/04/12	1	41.30	0	0.00	39.60	1	2,232	0.04%
2021/04/09	2	42.80	1	43.60	41.50	1	2,205	0.05%
2021/04/08	1	41.30	1.4	43.20	43.70	-0.4	2,131	-0.02%
2021/04/01	3	37.05	0	0.00	37.05	3	2,156	0.14%
2021/03/31	2	34.70	12	34.70	33.70	-10	2,232	-0.45%
2021/03/26	0	32.40	0	0.00	32.40	0	2,292	0.00%
2021/03/19	12	32.70	0	0.00	32.40	12	2,514	0.48%
2021/03/16	1	33.45	34	33.88	34.05	-33	2,713	-1.22%
2021/03/11	13	31.73	0	0.00	31.50	13	2,716	0.48%
2021/03/10	2	31.63	2	31.53	31.55	0	2,717	0.00%
2021/03/09	1	30.85	1	30.65	30.70	0	2,721	0.00%
2021/03/04	1	30.90	0	0.00	30.75	1	2,894	0.03%
2021/03/02	4	34.14	4	34.05	32.00	0	2,915	0.00%
2021/02/19	0	0.00	6	30.35	31.45	-6	3,442	-0.17%
2021/01/29	1	29.35	1	29.40	29.30	0	3,380	0.00%
2021/01/25	0	0.00	1	28.40	28.85	-1	3,329	-0.03%
2021/01/22	11	28.41	0	0.00	28.15	11	3,331	0.33%
2021/01/19	0	0.00	1	30.10	30.30	-1	3,309	-0.03%
2021/01/15	2	32.18	3	31.78	30.65	-1	3,269	-0.03%
2021/01/14	6	30.35	4	30.46	30.45	2	3,224	0.06%
2021/01/12	6	29.84	10	29.55	28.10	-4	3,219	-0.12%
2021/01/11	4	29.95	0	0.00	29.55	4	3,203	0.12%
2021/01/08	11	30.88	0	0.00	29.85	11	3,200	0.34%
2021/01/04	1	32.10	3	31.92	31.85	-2	3,291	-0.06%
2020/12/31	2	32.53	1	33.10	32.05	1	3,272	0.03%
2020/12/30	1	32.90	1	33.00	32.70	0	3,256	0.00%
2020/12/29	9	34.38	3	34.57	32.85	6	3,227	0.19%
2020/12/28	1	32.85	24	35.88	35.90	-23	3,066	-0.75%
2020/12/25	57	35.07	1	34.80	32.65	56	2,966	1.89%
2020/12/24	1	33.00	7	33.24	33.40	-6	2,843	-0.21%
2020/12/23	0	0.00	1	29.70	30.40	-1	2,728	-0.04%
2020/12/21	6	28.83	0	0.00	28.80	6	2,695	0.22%
2020/12/18	52	31.87	2	31.25	30.30	50	2,686	1.86%
2020/12/17	2	28.80	6	29.79	30.25	-4	2,545	-0.16%
2020/12/16	1	28.20	1	28.00	27.90	0	2,525	0.00%
2020/12/15	5	27.80	6	27.05	27.05	-1	2,620	-0.04%
2020/12/14	8	30.45	8	30.66	29.70	0	2,584	0.00%
2020/12/11	2	29.38	7	29.59	30.15	-5	2,426	-0.21%
2020/12/10	2	28.10	0	0.00	27.45	2	2,315	0.09%
2020/12/09	3	28.70	5	28.41	28.70	-2	2,310	-0.09%
2020/12/08	6	28.83	8	29.48	28.75	-2	2,292	-0.09%
2020/12/07	1	27.30	5	28.96	29.15	-4	2,175	-0.18%
2020/12/04	6	27.20	0	0.00	27.00	6	2,140	0.28%
2020/12/03	0	0.00	8	26.35	26.30	-8	2,128	-0.38%
2020/12/02	2	27.33	2	27.68	27.20	0	2,128	0.00%
2020/12/01	7	28.76	2	29.23	28.15	5	2,120	0.24%
2020/11/30	16	27.34	1	27.65	27.15	15	2,256	0.66%
2020/11/26	2	26.88	1	27.15	26.75	1	2,385	0.04%
2020/11/25	10	27.18	0	0.00	26.85	10	2,490	0.40%
2020/11/24	1	26.80	0	0.00	26.65	1	2,693	0.04%
2020/11/23	3	29.70	3	30.17	28.60	0	2,620	0.00%
2020/11/20	8	27.21	0	0.00	28.70	8	2,395	0.33%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/11/18	1	22.45	1	23.20	23.75	0	2,177	0.00%
2020/10/27	1	21.70	0	0.00	21.75	1	2,565	0.04%
2020/10/14	0	0.00	1	22.90	22.45	-1	2,908	-0.03%
2020/10/13	1	21.05	2	22.43	22.65	-1	2,866	-0.03%
2020/10/07	0	0.00	1	22.90	22.35	-1	2,730	-0.04%
2020/09/29	1	22.15	2	23.85	21.95	-1	2,641	-0.04%
2020/09/25	0	0.00	6	22.10	21.60	-6	2,517	-0.24%
2020/09/24	1	22.10	1	22.80	22.00	0	2,489	0.00%
2020/09/23	2	23.65	1	23.85	23.10	1	2,466	0.04%
2020/09/22	7	24.75	1	24.95	24.50	6	2,433	0.25%
2020/09/21	2	25.18	45	24.32	23.70	-43	2,356	-1.82%
2020/09/18	5	27.85	1	27.95	26.10	4	2,302	0.17%
2020/09/17	0	0.00	1	27.45	26.45	-1	2,192	-0.05%
2020/09/11	0	0.00	2	27.90	27.05	-2	2,217	-0.09%
2020/09/03	6	32.48	1	29.65	29.60	5	2,137	0.23%
2020/09/02	3	30.60	15	30.46	31.05	-12	1,885	-0.64%
2020/09/01	0	0.00	4	27.90	28.25	-4	1,769	-0.23%
2020/08/31	25	25.32	30	23.79	25.70	-5	1,697	-0.29%
2020/08/28	39	22.68	3	23.33	23.40	36	1,571	2.29%
2020/08/27	0	0.00	45	19.65	21.30	-45	1,313	-3.43%
2020/08/18	3	21.30	0	0.00	21.40	3	1,031	0.29%
2020/08/17	5	20.11	0	0.00	21.70	5	937	0.53%
2020/08/14	4	21.85	0	0.00	21.75	4	870	0.46%
2020/08/04	1	21.90	0	0.00	21.90	1	725	0.14%
2020/08/03	2	20.50	0	0.00	20.80	2	710	0.28%
2020/07/30	52	20.10	0	0.00	21.00	52	635	8.19%
2020/07/29	4	19.70	0	0.00	20.10	4	533	0.75%
2020/07/27	0	0.00	40	17.35	17.20	-40	369	-10.81%
2020/07/24	40	16.34	0	0.00	16.35	40	243	16.46%
2020/04/08	0	0.00	5	11.15	11.20	-5	114	-4.35%
2020/02/03	0	0.00	4	12.28	12.40	-4	330	-1.21%
2019/12/27	4	15.60	0	0.00	15.60	4	379	1.05%
2019/11/21	20	16.77	20	16.92	16.60	0	641	0.00%
2019/11/20	1	15.50	1	16.35	16.35	0	552	0.00%
2019/09/27	2	16.85	2	16.53	16.00	0	376	0.00%
2019/09/26	6	16.90	6	16.58	16.40	0	361	0.00%
2019/09/19	1	17.35	1	17.50	18.20	0	266	0.00%
2018/01/12	0	0.00	5	19.90	19.90	-5	787	-0.63%
2018/01/11	5	19.32	0	0.00	20.10	5	767	0.65%