系微 (6231)-德信券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	241.50	0	0.00	238.50	1	1,666	0.06%
2024/05/06	0	0.00	1	239.00	237.00	-1	1,688	-0.06%
2024/04/22	1	222.50	0	0.00	221.00	1	1,922	0.05%
2024/04/16	1	243.00	0	0.00	243.50	1	1,931	0.05%
2024/04/15	1	250.00	0	0.00	248.50	1	1,930	0.05%
2024/04/12	0	0.00	3	265.83	260.00	-3	1,925	-0.16%
2024/04/11	2	267.00	2	269.00	265.00	0	1,918	0.00%
2024/04/10	0	0.00	3	270.00	267.50	-3	1,905	-0.16%
2024/04/09	2	269.50	0	0.00	272.00	2	1,910	0.10%
2024/04/08	3	268.50	0	0.00	267.50	3	1,932	0.16%
2024/04/03	1	277.50	2	277.50	278.00	-1	1,958	-0.05%
2024/03/28	0	0.00	1	249.00	248.50	-1	2,380	-0.04%
2024/03/27	1	246.00	0	0.00	251.50	1	2,501	0.04%
2024/03/19	1	258.00	0	0.00	258.00	1	2,975	0.03%
2024/03/15	1	268.00	0	0.00	270.50	1	3,079	0.03%
2024/03/13	1	269.00	1	259.00	258.00	0	3,150	0.00%
2024/03/08	1	286.50	2	284.25	271.00	-1	3,294	-0.03%
2024/03/07	1	293.00	2	292.00	284.00	-1	3,373	-0.03%
2024/03/06	2	296.50	0	0.00	291.50	2	3,424	0.06%
2024/03/05	1	302.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	1	306.50	1	312.00	303.00	0	3,412	0.00%
2024/03/01	1	292.50	11	286.64	312.00	-10	3,354	-0.30%
2024/02/29	0	0.00	2	288.00	293.50	-2	3,206	-0.06%
2024/02/23	1	265.00	0	0.00	264.50	1	3,194	0.03%
2024/02/22	0	0.00	1	262.50	277.00	-1	3,150	-0.03%
2024/02/21	2	257.75	0	0.00	256.00	2	3,125	0.06%
2024/02/16	1	258.00	0	0.00	262.50	1	3,259	0.03%
2024/02/15	1	254.50	0	0.00	258.50	1	3,297	0.03%
2024/02/01	0	0.00	0	242.00	239.50	0	3,262	0.00%
2024/01/31	1	257.00	0	0.00	253.50	1	3,239	0.03%
2024/01/25	0	0.00	1	254.00	250.00	-1	3,228	-0.03%
2024/01/23	2	255.00	2	258.00	258.50	0	3,212	0.00%
2024/01/22	2	266.00	2	261.25	258.50	0	3,218	0.00%
2024/01/18	1	257.00	1	260.00	261.50	0	3,238	0.00%
2024/01/17	2	280.00	0	0.00	260.50	2	3,272	0.06%
2024/01/12	10	283.30	0	0.00	273.00	10	3,423	0.29%
2024/01/09	0	0.00	2	263.50	261.00	-2	3,585	-0.06%
2024/01/05	2	270.75	0	0.00	271.50	2	3,740	0.05%
2023/12/29	1	267.40	0	0.00	259.50	1	3,903	0.03%
2023/12/28	0	0.00	1	285.50	288.00	-1	3,876	-0.03%
2023/12/27	1	288.50	1	291.50	286.00	0	3,845	0.00%
2023/12/26	1	273.00	5	280.30	283.00	-4	3,691	-0.11%
2023/12/22	0	0.00	4	245.75	256.00	-4	3,493	-0.11%
2023/12/21	1	234.00	1	237.00	241.00	0	3,387	0.00%
2023/12/20	44	222.89	40	224.50	224.50	4	3,294	0.12%
2023/12/19	31	220.74	56	222.47	221.00	-25	3,230	-0.77%
2023/12/18	25	216.26	0	0.00	216.00	25	3,178	0.79%
2023/12/15	1	212.50	1	216.00	223.00	0	3,132	0.00%
2023/12/14	1	207.50	1	211.50	212.50	0	3,100	0.00%
2023/12/13	0	0.00	2.1	196.69	203.00	-2.1	3,000	-0.07%
2023/12/12	1	193.50	1	195.50	192.00	0	3,010	0.00%
2023/12/11	1	191.50	2	191.25	194.50	-1	3,134	-0.03%
2023/12/08	4	188.88	1	192.50	185.50	3	3,145	0.10%
2023/12/07	2	187.25	1	189.00	187.00	1	3,084	0.03%
2023/12/05	2.1	188.82	1	189.50	189.00	1.1	3,008	0.04%
2023/12/04	3	188.00	1	187.50	188.50	2	2,926	0.07%
2023/12/01	1	178.50	2	178.50	184.00	-1	2,817	-0.04%
2023/11/30	1	174.50	1	176.50	177.00	0	2,744	0.00%
2023/11/29	1	175.00	0	0.00	174.50	1	2,719	0.04%
2023/11/22	2	176.00	3.1	176.97	178.00	-1.1	2,696	-0.04%
2023/11/21	2	174.50	1	175.00	172.00	1	2,644	0.04%
2023/11/20	1	174.00	1	175.00	173.00	0	2,667	0.00%
2023/11/17	0.1	174.50	1	172.00	170.50	-0.9	2,693	-0.03%
2023/11/15	1	172.50	1	172.00	171.50	0	2,813	0.00%
2023/11/14	0	0.00	1	169.00	169.50	-1	2,787	-0.04%
2023/11/09	0	0.00	2	152.00	150.00	-2	2,872	-0.07%
2023/10/31	0	0.00	1	150.00	150.00	-1	3,094	-0.03%
2023/10/30	1	157.00	0	0.00	155.50	1	3,246	0.03%
2023/10/25	2	177.00	0	0.00	173.00	2	3,551	0.06%
2023/10/24	1	173.50	2	176.75	178.00	-1	3,504	-0.03%
2023/10/23	3	170.50	3	170.50	169.00	0	3,441	0.00%
2023/10/20	1	177.50	2	173.00	170.50	-1	3,425	-0.03%
2023/10/19	1	171.00	61	161.95	171.00	-60	3,319	-1.81%
2023/10/18	31	159.32	21	169.62	159.50	10	3,299	0.30%
2023/10/17	10	169.00	0	0.00	169.50	10	3,270	0.31%
2023/10/16	41	170.35	1	166.00	172.00	40	3,209	1.25%
2023/10/13	1	167.00	0	0.00	163.00	1	3,156	0.03%
2023/10/12	2	166.00	0	0.00	163.50	2	3,083	0.06%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	0	0.00	1	154.50	154.50	-1	2,942	-0.03%
2023/10/05	0	0.00	1	155.50	155.00	-1	2,923	-0.03%
2023/10/04	1	151.50	0	0.00	151.00	1	2,882	0.03%
2023/10/03	3	152.17	5	156.30	151.00	-2	2,864	-0.07%
2023/09/25	2	153.00	1	154.50	153.00	1	2,761	0.04%
2023/09/20	2	156.50	2	154.00	151.00	0	2,723	0.00%
2023/09/19	6	155.67	6	155.33	154.50	0	2,701	0.00%
2023/09/18	1	153.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	4	157.50	4	159.75	160.00	0	2,614	0.00%
2023/09/14	2	150.50	3	157.83	157.50	-1	2,504	-0.04%
2023/09/13	1	140.50	1	142.50	151.00	0	2,348	0.00%
2023/08/25	2	144.25	0	0.00	142.50	2	2,153	0.09%
2023/08/24	2	149.00	3.2	146.88	146.50	-1.2	2,147	-0.06%
2023/08/23	0	0.00	4	153.00	150.50	-4	2,123	-0.19%
2023/08/22	1.2	149.33	18	145.72	148.50	-16.9	2,053	-0.82%
2023/08/21	2	141.50	0	0.00	142.00	2	1,932	0.10%
2023/08/18	2	140.25	1	144.00	136.50	1	1,863	0.05%
2023/08/17	10	142.50	0.1	141.00	141.50	9.9	1,781	0.56%
2023/08/15	1	124.00	0	0.00	130.00	1	1,635	0.06%
2023/08/11	1	126.50	65	129.81	126.00	-64	1,571	-4.07%
2023/08/10	2.1	139.83	3.2	139.60	130.00	-1	1,549	-0.07%
2023/08/09	0.2	139.00	0	0.00	138.00	0.2	1,501	0.01%
2023/08/08	1	150.50	1	147.50	145.00	0	1,469	0.00%
2023/08/07	69	150.91	2	151.75	154.00	67	1,429	4.69%
2023/08/04	6	154.17	4	155.38	155.50	2	1,380	0.14%
2023/08/02	2	162.25	102	161.59	155.00	-100	1,310	-7.63%	大賣/
2023/08/01	17	158.47	5	172.20	159.50	12	1,137	1.06%
2023/07/31	4	169.75	21	170.55	173.00	-17	990	-1.72%
2023/07/28	0	0.00	8	153.13	157.50	-8	887	-0.90%
2023/07/27	2	143.50	0	0.00	143.50	2	772	0.26%
2023/07/26	0	0.00	0.4	130.50	130.50	-0.4	762	-0.05%
2023/07/25	1	120.00	1.2	120.00	119.00	-0.2	772	-0.03%
2023/07/24	1	118.00	1	120.00	117.00	0	774	0.00%
2023/07/21	1	127.50	1	125.00	125.00	0	770	0.00%
2023/07/20	22	118.52	23	119.89	119.50	-1	778	-0.13%
2023/07/19	1	113.00	0	0.00	112.50	1	802	0.12%
2023/07/18	4.2	115.81	2.3	115.02	114.50	1.9	815	0.23%
2023/07/17	0.2	112.25	0	0.00	111.00	0.2	810	0.02%
2023/07/13	0.9	110.50	0	0.00	109.50	0.9	899	0.10%
2023/07/12	0	0.00	1	110.50	110.50	-1	951	-0.11%
2023/07/10	1.2	118.67	0	0.00	116.00	1.2	997	0.12%
2023/07/06	0	0.00	2	117.00	116.00	-2	1,089	-0.18%
2023/07/05	0	0.00	0.2	118.50	118.00	-0.2	1,114	-0.02%
2023/07/04	0.2	119.00	0	0.00	118.00	0.2	1,134	0.02%
2023/07/03	3	120.33	0	0.00	118.00	3	1,145	0.26%
2023/06/27	0.7	112.50	0	0.00	110.00	0.7	1,222	0.06%
2023/06/20	0	112.50	0	0.00	112.50	0	1,438	0.00%
2023/06/15	0.3	115.00	0	0.00	113.50	0.3	2,027	0.01%
2023/06/12	0.5	114.00	0	0.00	113.50	0.5	2,223	0.02%
2023/06/07	0.4	120.50	0	0.00	120.00	0.4	2,366	0.02%
2023/06/06	0	0.00	2	118.00	118.00	-2	2,503	-0.08%
2023/05/31	0.4	124.00	5	124.00	122.50	-4.7	2,823	-0.16%
2023/05/30	2	119.50	0	0.00	120.00	2	2,814	0.07%
2023/05/29	0	0.00	5	121.00	120.50	-5	2,834	-0.18%
2023/05/19	0.1	115.00	0	0.00	114.00	0.1	2,921	0.00%
2023/05/18	0.5	119.00	0	0.00	117.50	0.5	2,938	0.02%
2023/05/16	1	114.00	0	0.00	114.00	1	2,945	0.03%
2023/05/12	5	115.50	60	116.00	115.50	-55	3,001	-1.83%
2023/05/10	0.1	117.50	0	0.00	116.00	0.1	3,096	0.00%
2023/05/09	11.2	121.74	0	0.00	121.00	11.2	3,148	0.35%
2023/05/08	0.1	125.50	5	124.50	124.00	-4.9	3,166	-0.15%
2023/05/05	5	121.70	1	122.00	122.00	4	3,160	0.13%
2023/05/04	0	0.00	1	124.00	123.50	-1	3,161	-0.03%
2023/04/25	0	0.00	1	123.00	123.00	-1	3,127	-0.03%
2023/04/24	0	0.00	1	130.50	127.00	-1	3,069	-0.03%
2023/04/21	1	123.00	0	0.00	121.00	1	3,031	0.03%
2023/04/20	1	126.00	0	0.00	126.50	1	3,012	0.03%
2023/04/19	0.1	135.50	0	0.00	132.00	0.1	2,991	0.00%
2023/04/18	2	130.50	0	0.00	128.50	2	2,921	0.07%
2023/04/17	0	0.00	1.2	131.00	132.00	-1.2	2,889	-0.04%
2023/04/14	0.1	125.00	0	0.00	124.00	0.1	2,842	0.00%
2023/04/13	41.3	128.28	0	0.00	124.00	41.3	2,828	1.46%
2023/04/12	24	132.67	0.2	132.50	131.50	23.8	2,789	0.85%
2023/04/11	16	135.50	60.2	132.51	135.50	-44.2	2,750	-1.61%
2023/04/10	0.2	126.00	0	0.00	129.00	0.2	2,701	0.01%
2023/04/07	0.2	129.46	0	0.00	128.50	0.2	2,676	0.01%
2023/04/06	1	131.00	0	0.00	130.00	1	2,657	0.04%
2023/03/31	0	0.00	1	130.00	129.50	-1	2,645	-0.04%
2023/03/30	1	131.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	1	131.00	0	0.00	129.50	1	2,609	0.04%
2023/03/28	1	136.00	0	0.00	131.00	1	2,603	0.04%
2023/03/27	40	135.75	0	0.00	135.00	40	2,568	1.56%
2023/03/24	2	135.75	3	135.33	138.00	-1	2,528	-0.04%
2023/03/23	101	143.47	1	144.00	143.00	100	2,441	4.10%	大買/
2023/03/22	2	147.25	2	144.25	147.50	0	2,369	0.00%
2023/03/21	35.4	145.18	37	146.92	141.00	-1.6	2,244	-0.07%
2023/03/20	1.6	138.81	0	0.00	140.50	1.6	1,971	0.08%
2023/03/16	0	0.00	1	118.50	116.50	-1	1,730	-0.06%
2023/03/15	2	116.75	1	115.50	117.00	1	1,691	0.06%
2023/03/13	1	112.00	0	0.00	114.00	1	1,701	0.06%
2023/03/10	1	125.00	1	122.00	122.00	0	1,705	0.00%
2023/03/09	0	0.00	0.1	129.00	125.50	-0.1	1,670	-0.01%
2023/03/08	1	117.00	1.1	120.09	123.00	-0.1	1,546	-0.01%
2023/03/07	1	118.50	0	0.00	118.00	1	1,438	0.07%
2023/03/06	0.2	108.00	0.2	107.00	113.00	0.1	1,313	0.00%
2023/03/02	0.2	104.00	0	0.00	102.00	0.2	1,191	0.01%
2023/03/01	1	105.50	0	0.00	105.00	1	1,175	0.09%
2023/02/24	0	0.00	4	105.75	104.00	-4	1,139	-0.35%
2023/02/23	1	106.00	0	0.00	104.00	1	1,100	0.09%
2023/02/20	0	0.00	0.5	102.50	103.50	-0.5	1,033	-0.05%
2023/02/17	0	0.00	2	100.20	99.20	-2	1,007	-0.20%
2023/02/16	1	101.00	1.1	102.46	102.00	-0.1	994	-0.01%
2023/02/15	0.3	97.15	0	0.00	96.40	0.3	976	0.03%
2023/02/14	0.6	99.70	2	99.90	98.00	-1.4	968	-0.14%
2023/02/13	2.5	100.93	0	0.00	99.00	2.5	957	0.26%
2023/02/10	1	107.50	2	109.75	105.00	-1	936	-0.11%
2023/02/09	1.1	109.04	0	0.00	105.00	1.1	895	0.13%
2023/02/08	1	101.50	2	103.00	108.00	-1	846	-0.12%
2023/02/07	2	101.75	1	101.50	103.00	1	797	0.13%
2023/02/06	1	95.70	0	0.00	98.00	1	728	0.14%
2023/01/13	0	0.00	11	88.35	91.80	-11	666	-1.65%
2023/01/11	1	86.70	5	88.20	86.10	-4	647	-0.62%
2023/01/10	0	0.00	3.1	90.32	89.00	-3.1	631	-0.50%
2023/01/05	0	0.00	5	88.00	87.70	-5	639	-0.78%
2023/01/04	23.1	88.93	0	0.00	88.30	23.1	659	3.51%
2022/12/07	2	98.50	2.1	93.40	98.50	-0.1	515	-0.02%
2022/12/05	1	97.80	5	99.82	98.50	-4	449	-0.89%
2022/12/01	1	81.00	3	82.37	87.10	-2	321	-0.62%
2022/11/30	3	81.37	0	0.00	80.50	3	296	1.01%
2022/11/08	0	0.00	2	79.55	78.80	-2	279	-0.71%
2022/11/04	1	80.00	0	0.00	80.50	1	275	0.36%
2022/11/03	1	80.70	0	0.00	81.90	1	270	0.37%
2022/10/18	1	71.60	0	0.00	71.60	1	222	0.45%
2022/10/12	1	73.30	0	0.00	75.50	1	207	0.48%
2022/10/11	1	70.00	1	71.90	69.60	0	185	0.00%
2022/10/04	0	0.00	1	67.80	68.50	-1	188	-0.53%
2022/08/15	0	0.00	1	75.00	75.50	-1	231	-0.43%
2022/08/10	0.1	73.30	0	0.00	73.40	0.1	228	0.04%
2022/08/09	0	72.00	0	0.00	71.80	0	229	0.00%
2022/07/25	1	76.40	1	78.20	76.00	0	283	0.00%
2022/07/15	0	0.00	1	71.30	71.30	-1	334	-0.30%
2022/07/12	1	67.80	0	0.00	67.40	1	354	0.28%
2022/07/06	1	69.00	0	0.00	68.00	1	416	0.24%
2022/07/04	1	69.40	0	0.00	69.40	1	541	0.18%
2022/06/29	1	77.30	1	76.70	76.60	0	627	0.00%
2022/06/27	0	0.00	1	79.90	79.60	-1	726	-0.14%
2022/06/20	0	0.00	1	75.10	75.10	-1	831	-0.12%
2022/06/13	0	0.00	1	84.50	84.00	-1	922	-0.11%
2022/06/07	1	89.00	0	0.00	88.90	1	1,094	0.09%
2022/05/31	10	91.90	10	91.70	91.70	0	1,334	0.00%
2022/05/05	0	0.00	5	95.20	95.20	-5	1,496	-0.33%
2022/05/04	5	95.10	0	0.00	95.00	5	1,493	0.33%
2022/05/03	0	94.00	0	0.00	94.00	0	1,489	0.00%
2022/04/28	0	95.20	0	0.00	93.60	0	1,487	0.00%
2022/04/25	0	0.00	2	89.80	89.60	-2	1,465	-0.14%
2022/04/21	2	100.50	0	0.00	99.80	2	1,452	0.14%
2022/04/14	0	0.00	2	103.25	103.00	-2	1,498	-0.13%
2022/04/13	1	107.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	3	110.00	45	111.34	109.50	-42	1,465	-2.87%
2022/04/11	4	117.25	2	113.00	111.00	2	1,435	0.14%
2022/04/08	0	0.00	4	114.63	117.00	-4	1,369	-0.29%
2022/04/07	1	110.00	1	115.00	106.50	0	1,298	0.00%
2022/04/06	5	110.00	5	109.00	109.00	0	1,235	0.00%
2022/04/01	4	106.50	0	0.00	107.00	4	1,221	0.33%
2022/03/31	1	113.00	7	117.00	110.50	-6	1,201	-0.50%
2022/03/30	1	107.00	4	114.88	114.50	-3	1,170	-0.26%
2022/03/29	14	105.07	6	108.33	107.50	8	1,101	0.73%
2022/03/25	5	108.00	5	102.50	102.00	0	1,065	0.00%
2022/03/24	2	106.50	5	107.00	107.00	-3	1,044	-0.29%
2022/03/23	1	107.50	7	108.71	108.50	-6	1,033	-0.58%
2022/03/22	6	103.75	0	0.00	108.50	6	991	0.61%
2022/03/21	5	98.76	0	0.00	99.30	5	944	0.53%
2022/03/18	0	0.00	6	97.20	97.20	-6	939	-0.64%
2022/03/17	7	100.13	4	98.60	99.30	3	930	0.32%
2022/03/16	5	95.04	5	92.72	92.50	0	912	0.00%
2022/03/11	46	108.27	0	0.00	110.00	46	825	5.57%
2022/03/10	0	0.00	6	104.92	107.00	-6	777	-0.77%
2022/03/09	5	99.92	3	103.30	105.50	2	720	0.28%
2022/03/08	2	98.45	0	0.00	96.10	2	681	0.29%
2022/03/04	3	111.00	3	112.00	112.00	0	608	0.00%
2022/03/03	3	102.50	4	105.13	107.50	-1	482	-0.21%
2022/03/02	3	99.03	0	0.00	98.10	3	411	0.73%
2022/02/25	2	93.55	1	95.20	95.70	1	381	0.26%
2022/02/22	1	92.50	1	94.00	91.60	0	354	0.00%
2022/02/16	5	92.46	5	91.00	91.00	0	346	0.00%
2022/01/14	1	86.50	0	0.00	84.00	1	378	0.26%
2022/01/13	1	87.10	2	88.00	87.90	-1	371	-0.27%
2022/01/12	6	96.40	7	93.70	88.00	-1	360	-0.28%
2021/12/13	0	0.00	2	89.00	88.20	-2	279	-0.71%
2021/12/07	0	0.00	1	86.70	86.70	-1	280	-0.36%
2021/11/30	2	87.40	1	85.60	85.60	1	289	0.35%
2021/11/25	0	0.00	3	85.30	85.30	-3	308	-0.97%
2021/11/24	0	0.00	1	87.00	87.00	-1	307	-0.32%
2021/11/23	1	87.80	1	87.00	87.00	0	308	0.00%
2021/11/22	1	88.70	0	0.00	89.10	1	310	0.32%
2021/11/17	5	91.10	1	89.90	88.10	4	315	1.27%
2021/11/12	0	0.00	6	87.70	87.70	-6	314	-1.91%
2021/11/11	1	87.90	1	89.50	87.20	0	308	0.00%
2021/11/10	2	86.20	1	84.70	84.80	1	299	0.33%
2021/11/09	6	86.05	0	0.00	86.30	6	297	2.02%
2021/09/03	1	76.50	0	0.00	77.10	1	878	0.11%
2021/08/13	0	0.00	2	75.40	75.60	-2	783	-0.26%
2021/08/05	0	0.00	1	94.70	94.60	-1	756	-0.13%
2021/08/04	0	0.00	3	100.17	98.00	-3	749	-0.40%
2021/08/03	5	101.40	0	0.00	100.00	5	731	0.68%
2021/07/30	0	0.00	1	105.00	100.00	-1	677	-0.15%
2021/07/29	4	98.73	2	98.70	99.50	2	601	0.33%
2021/07/28	3	100.57	0	0.00	102.50	3	529	0.57%
2021/07/27	2	98.60	2	94.75	93.60	0	401	0.00%
2021/07/19	0	0.00	3	91.30	91.00	-3	305	-0.98%
2021/07/16	3	90.50	0	0.00	88.30	3	281	1.06%
2021/05/06	1	78.00	1	76.40	77.10	0	358	0.00%
2021/04/07	2	98.80	2	97.60	99.10	0	706	0.00%
2021/03/12	0	0.00	1	91.10	91.10	-1	1,002	-0.10%
2021/03/04	0	0.00	1	92.90	91.80	-1	1,018	-0.10%
2021/03/02	1	98.80	0	0.00	98.00	1	999	0.10%
2021/01/14	0	0.00	4	102.50	100.50	-4	958	-0.42%
2021/01/13	4	105.00	0	0.00	105.50	4	944	0.42%
2021/01/11	0	0.00	2	99.10	99.10	-2	853	-0.23%
2021/01/07	2	101.50	0	0.00	101.50	2	849	0.24%
2021/01/05	0	0.00	1	107.00	105.00	-1	820	-0.12%
2021/01/04	17	108.18	16	106.94	109.00	1	837	0.12%
2020/12/31	1	108.50	35	106.84	109.50	-34	760	-4.47%
2020/12/29	0	0.00	8	99.93	98.10	-8	671	-1.19%
2020/12/28	8	95.20	1	96.50	95.00	7	656	1.07%
2020/12/23	10	99.50	0	0.00	99.10	10	666	1.50%
2020/12/22	8	101.75	2	105.00	97.00	6	672	0.89%
2020/12/21	2	101.00	0	0.00	102.00	2	652	0.31%
2020/12/18	1	103.00	2	99.90	99.20	-1	641	-0.16%
2020/12/17	5	99.46	5	101.50	100.50	0	604	0.00%
2020/12/16	0	0.00	81	97.80	97.00	-81	541	-14.95%
2020/12/15	11	94.17	16	96.24	94.80	-5	509	-0.98%
2020/12/08	3	88.03	0	0.00	88.30	3	481	0.62%
2020/11/25	3	92.03	0	0.00	90.40	3	599	0.50%
2020/11/24	19	92.73	5	94.30	92.40	14	609	2.30%
2020/11/20	0	0.00	24	93.14	92.80	-24	633	-3.79%
2020/11/17	22	91.43	0	0.00	90.70	22	708	3.11%
2020/11/16	0	0.00	21	92.95	92.00	-21	738	-2.84%
2020/11/12	3	90.67	0	0.00	91.80	3	766	0.39%
2020/11/11	18	91.33	0	0.00	91.00	18	787	2.28%
2020/11/10	18	93.30	0	0.00	92.90	18	811	2.22%
2020/11/09	0	0.00	13	96.00	96.20	-13	826	-1.57%
2020/11/06	13	94.25	13	96.20	93.70	0	839	0.00%
2020/10/28	13	94.32	0	0.00	91.70	13	1,163	1.12%
2020/10/27	2	93.30	2	95.80	94.80	0	1,185	0.00%
2020/10/21	10	95.99	0	0.00	96.40	10	1,356	0.74%
2020/10/12	6	100.58	23	99.28	98.10	-17	1,872	-0.91%
2020/10/07	5	93.96	0	0.00	94.00	5	2,005	0.25%
2020/09/30	0	0.00	6	92.85	93.10	-6	2,264	-0.27%
2020/09/29	6	91.10	0	0.00	90.20	6	2,327	0.26%
2020/09/28	0	0.00	3	93.00	92.80	-3	2,471	-0.12%
2020/09/25	3	90.60	0	0.00	87.20	3	2,537	0.12%
2020/09/24	16	94.63	0	0.00	92.80	16	2,688	0.60%
2020/09/15	0	0.00	1	99.90	99.90	-1	3,042	-0.03%
2020/09/14	1	98.00	1	96.20	98.40	0	3,079	0.00%
2020/09/11	0	0.00	36	99.49	96.60	-36	3,109	-1.16%
2020/09/10	79	103.04	1	105.00	100.00	78	3,280	2.38%
2020/09/09	1	102.50	0	0.00	102.50	1	3,334	0.03%
2020/09/03	12	111.38	1	113.50	110.50	11	3,513	0.31%
2020/09/01	0	0.00	1	103.00	106.00	-1	3,619	-0.03%
2020/08/31	1	104.50	0	0.00	101.50	1	3,738	0.03%
2020/08/26	1	105.50	1	107.50	104.50	0	3,968	0.00%
2020/08/14	0	0.00	9	110.89	115.00	-9	4,383	-0.21%
2020/08/10	0	0.00	2	111.00	109.50	-2	4,369	-0.05%
2020/08/07	0	0.00	106	117.33	113.00	-106	4,396	-2.41%	大賣/鉅額交易
2020/08/06	59	121.62	26	122.21	120.50	33	4,318	0.76%
2020/08/05	7	119.79	6	121.50	120.50	1	4,269	0.02%
2020/08/04	0	0.00	3	114.50	119.50	-3	4,203	-0.07%
2020/08/03	16	110.44	17	112.68	109.00	-1	4,181	-0.02%
2020/07/31	20	111.75	20	112.38	112.00	0	4,237	0.00%
2020/07/30	20	110.25	0	0.00	112.00	20	4,219	0.47%
2020/07/29	5	108.00	50	104.70	110.00	-45	4,209	-1.07%
2020/07/28	0	0.00	1	104.50	104.50	-1	4,174	-0.02%
2020/07/27	18	109.06	23	109.61	109.50	-5	4,132	-0.12%
2020/07/24	13	117.42	23	127.96	116.00	-10	4,082	-0.24%
2020/07/23	3	122.83	14	126.11	122.50	-11	3,998	-0.28%
2020/07/21	19	120.26	2	122.50	121.50	17	3,858	0.44%
2020/07/20	2	111.25	0	0.00	111.50	2	3,766	0.05%
2020/07/17	10	112.15	12	114.04	110.00	-2	3,719	-0.05%
2020/07/16	0	0.00	1	116.50	121.00	-1	3,660	-0.03%
2020/07/15	29	123.67	0	0.00	117.00	29	3,616	0.80%
2020/07/14	5	130.00	3	125.17	130.00	2	3,571	0.06%
2020/07/13	6	126.00	1	124.50	124.00	5	3,516	0.14%
2020/07/10	24	126.71	3	126.83	121.00	21	3,477	0.60%
2020/07/09	1	139.00	5	135.00	128.50	-4	3,404	-0.12%
2020/07/08	0	0.00	1	127.50	133.50	-1	3,277	-0.03%
2020/07/07	8	117.75	1	116.50	121.50	7	3,220	0.22%
2020/07/03	7	99.41	2	97.60	100.50	5	3,037	0.16%
2020/07/01	11	93.50	1	96.00	93.50	10	2,850	0.35%
2020/06/30	1	94.60	1	94.70	94.60	0	2,828	0.00%
2020/06/29	12	92.80	0	0.00	92.00	12	2,799	0.43%
2020/06/24	8	92.70	4	96.70	93.00	4	2,756	0.15%
2020/06/23	2	97.10	3	97.23	100.50	-1	2,648	-0.04%
2020/06/22	24	92.38	0	0.00	91.60	24	2,522	0.95%
2020/06/19	2	94.05	1	96.00	93.30	1	2,508	0.04%
2020/06/18	1	94.00	1	96.00	94.00	0	2,462	0.00%
2020/06/17	8	95.05	3	94.33	94.10	5	2,417	0.21%
2020/06/16	0	0.00	1	89.80	91.80	-1	2,231	-0.04%
2020/06/15	0	0.00	1	85.30	83.50	-1	2,168	-0.05%
2020/06/12	3	86.33	3	84.47	86.70	0	2,144	0.00%
2020/06/11	3	84.57	0	0.00	83.50	3	2,069	0.14%
2020/06/10	1	88.00	1	91.00	88.00	0	2,031	0.00%
2020/06/09	1	86.60	13	86.79	89.10	-12	1,988	-0.60%
2020/06/08	6	95.00	5	95.50	92.30	1	1,930	0.05%
2020/06/05	4	99.30	3	100.13	102.50	1	1,836	0.05%
2020/06/04	1	90.50	3	92.63	93.60	-2	1,711	-0.12%
2020/06/03	1	88.20	0	0.00	85.10	1	1,615	0.06%
2020/06/02	8	86.83	10	87.22	86.30	-2	1,552	-0.13%
2020/06/01	3	84.70	2	85.90	84.80	1	1,448	0.07%
2020/05/29	7	82.63	10	81.10	84.70	-3	1,366	-0.22%
2020/05/28	2	74.25	2	76.25	77.10	0	1,179	0.00%
2020/05/27	6	74.73	6	74.77	70.10	0	1,092	0.00%
2020/05/26	1	72.60	0	0.00	71.10	1	962	0.10%
2020/05/25	15	71.70	1	71.00	70.80	14	954	1.47%
2020/05/21	7	70.00	12	69.30	69.30	-5	901	-0.55%
2020/05/20	2	68.65	3	69.30	69.60	-1	886	-0.11%
2020/05/19	2	65.40	2	65.40	65.40	0	860	0.00%
2020/05/18	2	66.10	0	0.00	65.00	2	860	0.23%
2020/05/15	2	65.60	2	66.50	66.50	0	855	0.00%
2020/05/14	3	70.67	8	66.69	65.50	-5	848	-0.59%
2020/05/13	2	66.20	0	0.00	66.50	2	823	0.24%
2020/05/12	5	66.40	0	0.00	66.30	5	834	0.60%
2020/05/11	1	68.10	1	67.40	67.00	0	865	0.00%
2020/05/08	3	66.90	3	66.23	65.80	0	866	0.00%
2020/05/07	2	66.25	1	66.40	68.80	1	820	0.12%
2020/05/04	1	62.40	1	61.00	61.90	0	737	0.00%
2020/04/28	1	61.70	2	63.00	62.30	-1	738	-0.14%
2020/04/21	1	58.90	3	57.00	57.00	-2	738	-0.27%
2020/04/17	4	62.28	0	0.00	59.50	4	734	0.54%
2020/04/16	0	0.00	1	56.80	61.30	-1	702	-0.14%
2020/04/13	1	55.70	0	0.00	54.70	1	664	0.15%
2020/04/09	3	56.63	3	56.80	57.50	0	653	0.00%
2020/03/17	2	44.10	68	43.82	42.75	-66	677	-9.74%
2020/03/13	1	52.70	0	0.00	52.70	1	707	0.14%
2020/03/10	1	59.90	0	0.00	59.90	1	854	0.12%
2020/03/05	1	60.00	1	59.90	59.50	0	864	0.00%
2020/03/03	1	59.80	0	0.00	59.80	1	885	0.11%
2020/02/26	1	60.40	0	0.00	60.40	1	914	0.11%
2020/02/25	1	59.30	0	0.00	59.30	1	917	0.11%
2020/02/17	0	0.00	1	62.00	61.40	-1	1,035	-0.10%
2020/02/14	2	63.75	1	63.50	62.60	1	1,035	0.10%
2020/02/13	2	61.90	1	62.40	61.80	1	1,027	0.10%
2020/02/12	6	62.07	6	62.42	61.60	0	1,036	0.00%
2020/02/07	1	53.80	71	54.01	54.00	-70	1,046	-6.69%
2020/02/06	1	56.50	0	0.00	56.50	1	1,076	0.09%
2020/02/05	1	55.20	0	0.00	55.20	1	1,111	0.09%
2020/02/04	1	54.60	0	0.00	54.60	1	1,225	0.08%
2020/02/03	10	52.00	0	0.00	52.60	10	1,300	0.77%
2020/01/31	0	0.00	21	57.84	57.10	-21	1,393	-1.51%
2020/01/30	80	59.76	0	0.00	59.30	80	1,426	5.61%
2020/01/16	6	68.23	6	68.08	68.50	0	1,554	0.00%
2020/01/14	2	64.60	1	64.70	64.70	1	1,606	0.06%
2020/01/13	1	63.50	0	0.00	63.50	1	1,606	0.06%
2020/01/07	1	65.00	0	0.00	62.00	1	1,644	0.06%
2020/01/03	1	67.30	0	0.00	66.10	1	1,687	0.06%
2020/01/02	1	68.20	1	68.30	67.70	0	1,702	0.00%
2019/12/30	3	68.17	1	68.90	67.50	2	1,819	0.11%
2019/12/26	3	67.40	2	67.25	67.20	1	1,808	0.06%
2019/12/25	0	0.00	1	65.70	65.30	-1	1,797	-0.06%
2019/12/24	0	0.00	1	65.90	65.60	-1	1,806	-0.06%
2019/12/23	2	66.30	0	0.00	66.30	2	1,811	0.11%
2019/12/19	0	0.00	1	65.50	65.10	-1	1,819	-0.05%
2019/12/16	1	66.90	0	0.00	66.90	1	1,876	0.05%
2019/12/13	0	0.00	10	67.00	66.60	-10	1,944	-0.51%
2019/12/12	1	67.70	0	0.00	67.60	1	1,937	0.05%
2019/12/11	4	67.68	4	67.30	67.30	0	1,925	0.00%
2019/12/10	3	68.50	2	69.00	69.00	1	1,902	0.05%
2019/12/09	5	70.20	2	68.30	68.30	3	1,883	0.16%
2019/12/06	3	66.00	0	0.00	65.50	3	1,799	0.17%
2019/12/05	1	63.70	1	63.90	63.70	0	1,732	0.00%
2019/12/04	0	0.00	1	60.80	60.50	-1	1,713	-0.06%
2019/12/03	1	62.40	0	0.00	60.50	1	1,731	0.06%
2019/11/28	4	64.08	3	64.13	62.80	1	1,787	0.06%
2019/11/26	1	63.10	0	0.00	63.00	1	1,841	0.05%
2019/11/25	1	64.90	5	64.04	63.10	-4	1,961	-0.20%
2019/11/22	5	63.58	2	62.30	62.30	3	1,957	0.15%
2019/11/21	4	63.13	3	63.63	63.70	1	1,998	0.05%
2019/11/20	4	62.83	3	62.80	63.20	1	2,037	0.05%
2019/11/19	8	62.90	4	62.73	61.70	4	2,067	0.19%
2019/11/15	1	59.90	0	0.00	59.90	1	1,979	0.05%
2019/11/12	4	60.13	3	59.77	60.90	1	1,963	0.05%
2019/11/11	1	60.20	7	59.50	59.00	-6	1,951	-0.31%
2019/11/08	1	64.80	0	0.00	64.80	1	1,924	0.05%
2019/11/05	4	68.60	3	68.00	67.20	1	1,860	0.05%
2019/11/04	2	71.50	0	0.00	70.50	2	1,821	0.11%
2019/11/01	19	72.64	7	72.20	71.30	12	1,781	0.67%
2019/10/31	6	69.77	6	69.97	70.00	0	1,667	0.00%
2019/10/30	6	69.82	5	69.72	69.40	1	1,586	0.06%
2019/10/29	5	66.46	5	66.70	66.60	0	1,478	0.00%
2019/10/28	5	66.80	2	66.45	68.40	3	1,435	0.21%
2019/10/24	2	66.95	1	66.60	65.30	1	1,308	0.08%
2019/10/23	2	65.60	1	68.00	66.70	1	1,276	0.08%
2019/10/15	2	63.80	0	0.00	63.80	2	1,147	0.17%
2019/10/07	0	0.00	1	67.10	67.30	-1	1,051	-0.10%
2019/10/04	3	62.30	3	61.90	64.40	0	977	0.00%
2019/10/02	2	58.70	2	57.95	58.70	0	905	0.00%
2019/10/01	5	56.20	13	56.76	56.70	-8	892	-0.90%
2019/09/27	0	0.00	2	55.80	56.10	-2	886	-0.23%
2019/09/24	1	60.00	11	60.30	60.00	-10	854	-1.17%
2019/09/23	2	59.40	2	60.70	59.20	0	835	0.00%
2019/09/20	2	59.65	3	60.10	60.10	-1	820	-0.12%
2019/09/19	23	57.44	4	56.90	57.90	19	784	2.42%
2019/09/18	4	59.83	25	57.74	58.10	-21	735	-2.85%
2019/09/17	1	64.00	0	0.00	64.00	1	658	0.15%
2019/09/04	0	0.00	5	67.20	65.60	-5	590	-0.85%
2019/09/03	6	72.80	2	73.10	72.80	4	562	0.71%
2019/09/02	8	75.46	0	0.00	75.40	8	534	1.50%
2019/08/30	13	76.08	2	78.00	76.00	11	504	2.18%
2019/08/29	3	72.10	1	73.50	75.50	2	470	0.43%
2019/08/28	4	70.65	2	70.70	71.50	2	423	0.47%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	4	59.00	0	0.00	59.10	4	263	1.52%
2019/08/23	9	54.99	5	55.56	56.50	4	209	1.91%
2019/08/21	2	47.35	0	0.00	49.10	2	98	2.04%
2019/08/20	2	44.73	0	0.00	44.65	2	80	2.50%
2019/08/19	3	44.73	0	0.00	44.95	3	79	3.79%
2019/08/16	2	43.35	0	0.00	43.35	2	75	2.66%
2019/08/15	1	43.55	0	0.00	43.15	1	75	1.33%
2019/08/14	2	44.05	0	0.00	44.05	2	74	2.70%
2019/08/13	1	43.45	0	0.00	43.45	1	70	1.42%
2019/08/12	3	43.45	0	0.00	43.45	3	70	4.26%
2019/08/08	2	41.10	0	0.00	41.10	2	63	3.15%
2019/08/07	2	40.90	0	0.00	40.90	2	62	3.19%
2019/08/06	6	40.90	0	0.00	41.00	6	63	9.51%
2019/07/22	0	0.00	2	43.15	42.65	-2	70	-2.86%
2019/07/19	2	42.85	0	0.00	42.85	2	68	2.90%
2019/05/13	0	0.00	4	42.43	42.50	-4	160	-2.49%
2019/05/09	1	45.95	1	45.30	45.10	0	158	0.00%
2019/05/08	3	47.17	0	0.00	47.00	3	166	1.81%
2019/04/16	1	44.25	0	0.00	44.25	1	158	0.63%
2019/03/06	0	0.00	1	44.90	43.85	-1	103	-0.97%
2019/03/05	1	44.25	0	0.00	44.05	1	100	1.00%
2019/01/29	0	0.00	50	41.01	41.00	-50	88	-56.82%
2019/01/28	50	40.75	0	0.00	41.00	50	79	63.14%
2018/10/11	0	0.00	32	32.91	32.90	-32	55	-57.19%
2018/10/09	0	0.00	3	36.55	36.55	-3	52	-5.67%
2018/10/05	2	39.00	0	0.00	38.05	2	51	3.87%
2018/10/04	1	39.80	0	0.00	39.55	1	50	1.98%
2018/10/03	2	40.03	0	0.00	40.15	2	51	3.89%
2018/10/02	1	40.50	0	0.00	40.50	1	52	1.89%
2018/10/01	1	40.10	0	0.00	40.10	1	53	1.89%
2018/09/28	2	40.00	0	0.00	40.00	2	52	3.78%
2018/09/27	2	40.38	0	0.00	40.05	2	53	3.76%
2018/09/26	1	40.55	0	0.00	40.80	1	53	1.85%
2018/09/25	1	41.00	0	0.00	40.90	1	54	1.83%
2018/09/21	1	41.50	0	0.00	41.50	1	55	1.81%
2018/09/19	5	39.71	0	0.00	39.85	5	52	9.60%
2018/09/18	8	39.56	0	0.00	39.50	8	52	15.29%
2018/09/17	9	39.99	3	40.52	39.75	6	53	11.15%
2018/09/14	3	40.78	0	0.00	40.25	3	53	5.59%
2018/06/06	0	0.00	2	47.00	45.80	-2	118	-1.68%
2018/06/05	2	46.20	0	0.00	46.20	2	104	1.92%
2018/03/09	0	0.00	2	43.80	43.90	-2	234	-0.85%
2018/03/05	0	0.00	1	44.70	44.00	-1	249	-0.40%
2018/03/02	1	43.90	0	0.00	43.10	1	249	0.40%
2018/01/18	2	50.80	0	0.00	49.60	2	505	0.40%