力成 (6239)-德信券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	126.00	125.00	-1	3,228	-0.03%
2024/11/21	1	125.50	0	0.00	124.00	1	3,276	0.03%
2024/11/18	1	124.50	0	0.00	123.00	1	3,352	0.03%
2024/11/14	1	124.00	0	0.00	124.00	1	3,425	0.03%
2024/11/13	0.1	126.00	0	0.00	125.00	0.1	3,436	0.00%
2024/11/12	0	0.00	0.2	128.00	125.00	-0.2	3,495	-0.01%
2024/11/08	0.1	130.00	0	0.00	127.50	0.1	3,614	0.00%
2024/11/05	0	0.00	0.1	125.00	125.00	-0.1	3,897	0.00%
2024/11/01	1	122.00	1	124.00	126.50	0	4,302	0.00%
2024/10/30	0.2	127.75	0	0.00	126.50	0.2	4,461	0.00%
2024/10/23	0	0.00	1	137.50	135.00	-1	5,028	-0.02%
2024/10/01	1	134.50	0	0.00	133.00	1	5,497	0.02%
2024/09/18	1	139.00	0	0.00	138.50	1	5,660	0.02%
2024/09/10	0	0.00	1	134.00	133.00	-1	5,904	-0.02%
2024/09/03	0	0.00	0	145.50	145.00	0	5,987	0.00%
2024/08/16	0	0.00	1	148.00	146.00	-1	6,534	-0.02%
2024/08/13	0	0.00	0.2	142.00	141.50	-0.2	6,506	0.00%
2024/08/12	0.1	143.00	0	0.00	142.00	0.1	6,497	0.00%
2024/08/09	0	0.00	14	138.00	137.50	-14	6,447	-0.22%
2024/08/08	0	134.50	0	0.00	133.00	0	6,380	0.00%
2024/08/06	12.1	140.22	0	0.00	131.00	12.1	6,389	0.19%
2024/08/02	4.1	145.14	0	0.00	142.50	4.1	6,089	0.07%
2024/07/31	0.1	167.00	0	0.00	163.50	0.1	5,797	0.00%
2024/07/30	3	169.33	0	0.00	169.00	3	5,739	0.05%
2024/07/29	3.2	174.59	0.1	173.50	173.50	3.1	5,749	0.05%
2024/07/26	0	179.00	0	0.00	189.00	0	5,594	0.00%
2024/07/22	3	186.67	0	0.00	185.50	3	5,511	0.05%
2024/07/19	2	190.00	1	192.50	187.50	1	5,452	0.02%
2024/07/18	3	195.00	0	0.00	195.00	3	5,411	0.06%
2024/07/17	0	0.00	1	201.00	196.50	-1	5,375	-0.02%
2024/07/16	0	0.00	0.1	205.00	197.00	-0.1	5,368	0.00%
2024/07/15	0	0.00	1	200.50	201.00	-1	5,353	-0.02%
2024/07/10	1	198.50	0	0.00	198.00	1	5,539	0.02%
2024/07/08	0	0.00	3	197.00	198.00	-3	5,643	-0.05%
2024/07/05	0	0.00	1.2	190.75	195.50	-1.2	5,608	-0.02%
2024/07/04	1.1	187.97	3.1	187.06	188.00	-2	5,555	-0.04%
2024/07/03	0	0.00	1	181.00	191.00	-1	5,539	-0.02%
2024/07/02	3.1	177.85	1.1	178.45	179.00	2	5,420	0.04%
2024/06/28	0	0.00	1	190.00	188.00	-1	5,347	-0.02%
2024/06/26	0	0.00	0.1	189.00	189.00	-0.1	5,674	0.00%
2024/06/25	2	188.25	1.1	187.50	188.00	0.9	5,934	0.02%
2024/06/24	0.1	186.00	0	0.00	188.50	0.1	5,960	0.00%
2024/06/21	0	194.00	1.1	188.14	188.00	-1	5,973	-0.02%
2024/06/20	4.1	197.31	2	200.00	196.50	2.1	5,991	0.04%
2024/06/19	5	195.20	8.3	198.04	197.50	-3.3	5,957	-0.06%
2024/06/18	0.1	188.00	0	0.00	190.50	0.1	6,043	0.00%
2024/06/14	0.1	188.00	0	0.00	190.50	0.1	6,444	0.00%
2024/06/13	5	190.00	0	0.00	189.50	5	6,632	0.08%
2024/06/12	0	0.00	1	186.50	189.50	-1	6,748	-0.01%
2024/06/06	0.1	181.00	0	0.00	185.50	0.1	7,149	0.00%
2024/06/03	2	179.75	1	182.00	182.00	1	7,755	0.01%
2024/05/31	1.1	186.55	0	0.00	178.00	1.1	7,808	0.01%
2024/05/29	0	0.00	13.3	183.05	189.00	-13.3	7,961	-0.17%
2024/05/28	1	174.00	0	0.00	175.00	1	7,895	0.01%
2024/05/27	0	0.00	1.2	175.08	175.00	-1.2	8,028	-0.01%
2024/05/22	1	172.50	0	0.00	174.00	1	8,200	0.01%
2024/05/21	4	173.50	4	172.50	173.50	0	8,197	0.00%
2024/05/16	5	167.80	5	169.20	168.00	0	8,187	0.00%
2024/05/10	0.4	165.00	0	0.00	164.00	0.4	8,390	0.00%
2024/05/08	7	172.50	0	0.00	172.50	7	8,396	0.08%
2024/05/07	0	0.00	1	170.00	173.00	-1	8,456	-0.01%
2024/05/06	3.1	170.16	0	0.00	168.50	3.1	8,501	0.04%
2024/05/03	3	172.50	3	175.50	170.00	0	8,585	0.00%
2024/04/29	3	175.50	0	0.00	175.50	3	9,004	0.03%
2024/04/25	0	0.00	1	173.00	173.00	-1	9,022	-0.01%
2024/04/22	1	171.90	0	0.00	169.00	1	9,202	0.01%
2024/04/19	0.1	175.50	0	0.00	174.00	0.1	9,239	0.00%
2024/04/17	0.3	183.00	0	0.00	182.00	0.3	9,370	0.00%
2024/04/16	0.2	180.00	0	0.00	180.00	0.2	9,365	0.00%
2024/04/15	0.5	188.00	0	0.00	186.50	0.5	9,276	0.01%
2024/04/10	0	0.00	4	185.88	185.00	-4	9,362	-0.04%
2024/04/08	10	192.00	11	189.77	190.00	-1	9,523	-0.01%
2024/04/01	2	198.00	2	193.50	193.00	0	9,469	0.00%
2024/03/29	3	198.17	3	199.00	200.50	0	9,395	0.00%
2024/03/28	2	198.25	2.1	196.57	201.00	-0.1	9,178	0.00%
2024/03/27	1	188.00	1	190.00	188.00	0	8,973	0.00%
2024/03/26	1.1	185.09	4	187.00	186.50	-2.9	9,003	-0.03%
2024/03/25	0.1	190.50	0	0.00	188.50	0.1	9,084	0.00%
2024/03/21	1	197.42	0	0.00	197.50	1	9,269	0.01%
2024/03/20	0	199.50	0	0.00	195.50	0	9,426	0.00%
2024/03/18	1	192.50	1	197.00	197.50	0	9,462	0.00%
2024/03/15	1	186.00	2	190.50	190.00	-1	9,439	-0.01%
2024/03/13	6	183.25	3	185.50	187.50	3	9,174	0.03%
2024/03/12	5	173.40	1	175.00	175.00	4	8,880	0.05%
2024/03/08	1	176.50	3	177.50	171.50	-2	8,682	-0.02%
2024/03/07	1.1	171.32	2	174.00	171.00	-0.9	8,311	-0.01%
2024/03/06	2	167.50	1.1	170.00	172.00	1	8,120	0.01%
2024/03/05	0	0.00	1	168.50	170.00	-1	8,012	-0.01%
2024/03/04	1	167.00	0	0.00	166.00	1	7,915	0.01%
2024/02/29	1	159.50	3.1	154.40	156.00	-2.1	7,515	-0.03%
2024/02/27	0	0.00	1	150.50	150.00	-1	7,346	-0.01%
2024/02/26	3.1	151.56	0	0.00	150.00	3.1	7,300	0.04%
2024/02/21	0.1	147.50	0	0.00	146.50	0.1	7,058	0.00%
2024/02/15	2	150.75	2	151.00	151.00	0	6,916	0.00%
2024/01/29	1	149.50	1	146.00	149.50	0	6,361	0.00%
2024/01/25	0	0.00	3	145.50	145.50	-3	6,124	-0.05%
2024/01/23	1	143.50	0	0.00	143.50	1	5,776	0.02%
2024/01/22	1	133.00	0	0.00	135.00	1	5,503	0.02%
2024/01/10	0	0.00	1	131.50	132.00	-1	4,886	-0.02%
2024/01/05	1	132.00	1	131.50	133.00	0	4,770	0.00%
2024/01/04	1	135.00	0	0.00	135.00	1	4,689	0.02%
2024/01/02	1	137.50	0	0.00	136.50	1	4,463	0.02%
2023/12/20	2	145.50	2	144.50	145.00	0	4,004	0.00%
2023/12/19	0	0.00	2	147.00	147.50	-2	3,858	-0.05%
2023/12/18	1	148.00	0	0.00	148.50	1	3,645	0.03%
2023/12/15	0	0.00	1	151.50	152.50	-1	3,485	-0.03%
2023/12/14	0	0.00	2	144.75	148.50	-2	3,143	-0.06%
2023/12/13	0	0.00	2	131.00	135.00	-2	2,855	-0.07%
2023/12/12	0	0.00	0.7	129.00	131.00	-0.7	2,770	-0.03%
2023/12/08	2	122.50	5	122.50	121.50	-3	2,630	-0.11%
2023/12/04	0	0.00	2	115.00	115.50	-2	2,568	-0.08%
2023/11/30	2	111.50	0	0.00	112.00	2	2,601	0.08%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/10/30	0	0.00	1	106.00	105.50	-1	2,805	-0.04%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/09/06	0	0.00	0.1	103.00	104.00	-0.1	3,793	0.00%
2023/08/10	0.2	94.50	0	0.00	94.60	0.2	3,991	0.01%
2023/08/04	0	0.00	0.2	93.80	93.70	-0.2	3,862	-0.01%
2023/07/26	0.2	109.00	0	0.00	110.00	0.2	3,192	0.01%
2023/07/24	0.5	111.00	0	0.00	111.00	0.5	3,103	0.01%
2023/07/21	1	110.05	1	111.50	111.50	0	3,062	0.00%
2023/07/18	1	110.50	1	111.50	112.00	0	2,989	0.00%
2023/07/17	0	0.00	2	111.00	111.50	-2	2,941	-0.07%
2023/07/14	2	108.75	0	0.00	109.50	2	2,947	0.07%
2023/06/26	0	0.00	2	105.00	105.00	-2	2,828	-0.07%
2023/06/02	0	0.00	2	100.50	101.50	-2	2,487	-0.08%
2023/05/11	0	0.00	1	94.30	94.50	-1	2,218	-0.05%
2023/04/28	0	0.00	1	92.50	91.80	-1	2,473	-0.04%
2023/03/17	0	0.00	1	89.40	88.90	-1	2,754	-0.04%
2023/03/14	1	88.90	0	0.00	88.90	1	2,763	0.04%
2023/03/07	0	0.00	1	90.40	91.20	-1	2,811	-0.04%
2023/03/06	0	0.00	6	89.50	89.60	-6	2,789	-0.22%
2023/03/03	6	89.10	0	0.00	88.90	6	2,780	0.22%
2023/02/24	0	0.00	1	88.20	88.10	-1	2,786	-0.04%
2023/02/13	1	87.10	0	0.00	87.20	1	2,955	0.03%
2023/02/09	0	0.00	1	88.50	88.00	-1	3,008	-0.03%
2023/02/08	0	0.00	2	88.00	88.20	-2	3,016	-0.07%
2023/02/03	0	0.00	1	87.80	88.80	-1	3,054	-0.03%
2023/02/01	3	87.07	1	85.90	86.80	2	3,055	0.07%
2023/01/12	0	0.00	0.2	80.80	80.50	-0.2	2,998	-0.01%
2023/01/03	0	0.00	1	80.30	80.70	-1	3,260	-0.03%
2022/12/30	1	79.70	0	0.00	79.20	1	3,270	0.03%
2022/12/26	0	0.00	1	81.50	81.80	-1	3,312	-0.03%
2022/12/19	1	80.00	0	0.00	79.80	1	2,961	0.03%
2022/12/14	0	0.00	1	84.20	83.80	-1	2,617	-0.04%
2022/12/08	0	0.00	3	81.60	82.00	-3	2,625	-0.11%
2022/12/05	1	85.20	1	86.90	85.10	0	2,547	0.00%
2022/11/17	0	0.00	1	82.00	82.40	-1	2,474	-0.04%
2022/11/16	0	0.00	1	81.40	82.20	-1	2,459	-0.04%
2022/11/14	2	80.80	1	80.80	80.80	1	2,416	0.04%
2022/11/11	3	79.00	0	0.00	79.60	3	2,387	0.13%
2022/11/09	1	77.70	0	0.00	78.10	1	2,339	0.04%
2022/11/08	0	0.00	6	76.60	76.80	-6	2,315	-0.26%
2022/11/07	0	0.00	1	76.80	77.20	-1	2,299	-0.04%
2022/11/01	1	73.80	0	0.00	73.80	1	2,210	0.05%
2022/10/26	0	0.00	1	71.90	72.00	-1	2,118	-0.05%
2022/10/24	0	0.00	1	73.20	72.40	-1	2,160	-0.05%
2022/10/20	7	70.20	0	0.00	71.60	7	2,251	0.31%
2022/10/12	1	70.00	0	0.00	70.00	1	2,256	0.04%
2022/09/15	2	80.75	0	0.00	80.70	2	2,183	0.09%
2022/09/12	0	0.00	1	82.10	81.90	-1	2,173	-0.05%
2022/09/07	1	80.70	0	0.00	80.80	1	2,268	0.04%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/22	1	87.70	0	0.00	87.90	1	2,317	0.04%
2022/08/10	1	85.80	0	0.00	85.50	1	2,363	0.04%
2022/08/09	1	86.10	0	0.00	86.10	1	2,358	0.04%
2022/08/03	1	84.00	0	0.00	84.90	1	2,360	0.04%
2022/08/01	1.1	84.55	0	0.00	84.80	1.1	2,323	0.05%
2022/07/29	0	0.00	1	85.30	85.40	-1	2,319	-0.04%
2022/07/28	2	90.30	0	0.00	90.40	2	2,244	0.09%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/12	0	0.00	1	85.30	84.20	-1	2,080	-0.05%
2022/07/08	1	86.30	0	0.00	86.40	1	2,063	0.05%
2022/06/17	1	94.50	0	0.00	95.70	1	2,170	0.05%
2022/06/02	0	0.00	1	98.70	98.70	-1	2,418	-0.04%
2022/05/27	0	0.00	1	97.40	97.10	-1	2,514	-0.04%
2022/05/12	0	0.00	1	93.60	93.50	-1	2,865	-0.03%
2022/04/28	1	93.20	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	1	94.70	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	1	92.90	94.50	-1	3,281	-0.03%
2022/04/25	1	91.80	0	0.00	91.80	1	3,296	0.03%
2022/04/22	1	93.00	2	94.25	94.00	-1	3,299	-0.03%
2022/04/19	0	0.00	1	93.90	94.10	-1	3,370	-0.03%
2022/04/15	1	93.10	0	0.00	93.20	1	3,443	0.03%
2022/04/08	1	94.50	0	0.00	94.00	1	3,665	0.03%
2022/03/28	2	95.25	0	0.00	95.30	2	3,754	0.05%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	0.1	97.10	0	0.00	96.60	0.1	3,792	0.00%
2022/03/17	0	0.00	2	96.45	96.80	-2	3,812	-0.05%
2022/03/16	2	94.25	0	0.00	94.80	2	3,843	0.05%
2022/03/11	0	0.00	2	97.00	96.90	-2	3,911	-0.05%
2022/03/09	0	0.00	2	94.95	95.50	-2	4,130	-0.05%
2022/03/08	1	93.10	0	0.00	93.20	1	4,193	0.02%
2022/03/07	1	94.70	0	0.00	94.90	1	4,237	0.02%
2022/03/03	0	0.00	2	96.90	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	2	95.85	96.20	-2	5,455	-0.04%
2022/02/25	0	0.00	1	94.40	94.20	-1	5,473	-0.02%
2022/02/24	2	93.75	0	0.00	92.70	2	5,465	0.04%
2022/02/22	3	95.07	0	0.00	95.00	3	5,494	0.05%
2022/02/21	1	95.80	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	2	97.35	97.40	-2	5,567	-0.04%
2022/02/15	0	0.00	12	96.03	95.50	-12	5,621	-0.21%
2022/02/14	12	95.00	0	0.00	95.30	12	5,622	0.21%
2022/02/11	3	96.17	0	0.00	96.20	3	5,588	0.05%
2022/02/10	0	0.00	13	97.31	97.00	-13	5,573	-0.23%
2022/02/09	12	95.90	0	0.00	96.50	12	5,542	0.22%
2022/02/07	1	96.10	0	0.00	95.40	1	5,493	0.02%
2022/01/13	1	99.70	0	0.00	99.00	1	5,623	0.02%
2022/01/11	0	0.00	1	98.50	98.10	-1	5,616	-0.02%
2022/01/07	1	97.50	0	0.00	97.20	1	5,619	0.02%
2021/12/24	1	97.70	0	0.00	98.30	1	5,336	0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/14	0	0.00	10	96.60	96.30	-10	5,465	-0.18%
2021/12/08	0	0.00	1	97.40	97.80	-1	5,401	-0.02%
2021/12/03	9	96.83	0	0.00	96.20	9	5,296	0.17%
2021/11/30	4	99.53	0	0.00	99.10	4	4,908	0.08%
2021/11/17	0	0.00	1	100.50	101.00	-1	3,460	-0.03%
2021/11/16	0	0.00	30	98.38	98.00	-30	3,406	-0.88%
2021/11/15	0	0.00	1	99.00	99.30	-1	3,356	-0.03%
2021/11/10	0	0.00	3	98.23	98.10	-3	3,336	-0.09%
2021/11/09	2	97.90	0	0.00	97.90	2	3,389	0.06%
2021/11/01	1	97.00	0	0.00	97.30	1	3,396	0.03%
2021/10/29	1	98.00	3	97.90	97.40	-2	3,410	-0.06%
2021/10/28	4	99.65	2	99.60	100.00	2	3,408	0.06%
2021/10/22	3	95.17	0	0.00	94.50	3	3,523	0.09%
2021/10/13	1	95.50	15	95.98	95.50	-14	3,359	-0.42%
2021/10/12	1	98.40	0	0.00	97.60	1	3,336	0.03%
2021/09/13	0	0.00	4	111.38	109.50	-4	3,019	-0.13%
2021/08/31	0	0.00	1	112.00	112.50	-1	3,075	-0.03%
2021/08/17	50	108.46	0	0.00	107.50	50	3,212	1.56%
2021/07/30	20	108.50	20	109.50	110.50	0	3,233	0.00%
2021/07/28	0	0.00	1	114.00	112.50	-1	3,099	-0.03%
2021/07/26	2	111.00	2	111.00	112.00	0	3,123	0.00%
2021/07/05	0	0.00	1	110.00	109.50	-1	3,514	-0.03%
2021/07/02	0	0.00	1	107.50	107.50	-1	3,552	-0.03%
2021/06/18	0	0.00	3	108.50	108.00	-3	4,148	-0.07%
2021/06/11	2	107.19	3	106.50	108.00	-1	4,216	-0.02%
2021/06/01	1	107.50	0	0.00	107.00	1	4,270	0.02%
2021/05/26	0	0.00	2	104.50	105.00	-2	4,286	-0.05%
2021/05/25	1	101.00	1	103.00	103.00	0	4,333	0.00%
2021/05/24	0	0.00	1	101.00	100.00	-1	4,340	-0.02%
2021/05/20	0	0.00	2	102.25	102.00	-2	4,456	-0.04%
2021/05/03	4	107.25	0	0.00	106.00	4	4,826	0.08%
2021/04/28	1	113.00	0	0.00	113.50	1	4,926	0.02%
2021/04/27	8	114.00	6	113.50	114.50	2	4,977	0.04%
2021/04/26	1	114.00	2	115.75	116.00	-1	5,175	-0.02%
2021/04/19	0	0.00	1	112.00	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/14	0	0.00	1	107.00	107.50	-1	5,801	-0.02%
2021/04/13	1	111.50	0	0.00	109.50	1	5,814	0.02%
2021/04/08	0	0.00	1	112.00	112.00	-1	5,785	-0.02%
2021/04/07	0	0.00	1	109.50	113.00	-1	5,794	-0.02%
2021/04/06	0	0.00	2	109.25	112.00	-2	5,665	-0.04%
2021/03/26	5	103.00	5	103.50	103.00	0	5,317	0.00%
2021/03/22	1	104.00	0	0.00	104.50	1	5,443	0.02%
2021/03/17	0	0.00	2.2	103.00	103.00	-2.2	5,479	-0.04%
2021/03/15	2	101.50	0	0.00	101.50	2	5,566	0.04%
2021/03/12	0.2	100.50	1	100.50	100.50	-0.9	5,657	-0.02%
2021/03/11	0	0.00	7	101.50	101.50	-7	5,783	-0.12%
2021/02/25	0	0.00	1	103.00	103.50	-1	7,030	-0.01%
2021/02/17	0	0.00	7	101.86	101.50	-7	7,042	-0.10%
2021/02/05	2	100.00	1	100.50	99.70	1	6,999	0.01%
2021/02/04	4	99.08	4	99.20	99.20	0	6,997	0.00%
2021/02/03	1	99.80	1	99.60	99.60	0	7,085	0.00%
2021/02/02	1	99.00	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	1	96.60	98.30	-1	7,117	-0.01%
2021/01/29	5	99.10	1	100.00	97.40	4	7,086	0.06%
2021/01/27	5	102.70	6	102.25	101.50	-1	6,936	-0.01%
2021/01/26	1	103.00	2	100.50	100.50	-1	6,753	-0.01%
2021/01/25	9	104.06	3	103.00	103.50	6	6,650	0.09%
2021/01/20	0	0.00	2	101.50	100.00	-2	6,338	-0.03%
2021/01/19	9	101.83	7	103.36	101.50	2	6,252	0.03%
2021/01/18	22	99.45	25	99.94	102.00	-3	6,134	-0.05%
2021/01/15	15	98.69	10	96.81	96.50	5	6,125	0.08%
2021/01/14	0	0.00	1	98.50	98.80	-1	6,115	-0.02%
2021/01/13	0	0.00	10	98.33	98.30	-10	6,228	-0.16%
2021/01/12	10	97.50	7	97.50	97.80	3	6,335	0.05%
2021/01/11	0	0.00	3	96.50	96.90	-3	6,225	-0.05%
2021/01/07	3	95.60	0	0.00	96.00	3	6,137	0.05%
2020/12/29	5	96.06	1	94.70	94.80	4	6,112	0.07%
2020/12/25	1	95.30	5	94.20	94.40	-4	6,087	-0.07%
2020/12/22	0	0.00	1	95.80	93.90	-1	6,165	-0.02%
2020/12/21	1	92.10	1	96.00	94.20	0	6,192	0.00%
2020/12/18	1	95.90	0	0.00	95.90	1	6,184	0.02%
2020/12/17	4	96.85	1	97.40	96.90	3	6,174	0.05%
2020/12/15	1	95.50	0	96.20	96.10	1	6,219	0.02%
2020/12/11	1	94.80	0	0.00	96.10	1	6,247	0.02%
2020/12/10	1	100.00	1	100.00	98.70	0	6,199	0.00%
2020/12/09	10	99.90	13	100.11	100.50	-3	6,200	-0.05%
2020/12/08	4	98.75	25	98.90	98.80	-21	6,154	-0.34%
2020/12/07	1	100.50	6	101.33	100.50	-5	6,073	-0.08%
2020/12/04	15	100.12	6	100.58	101.00	9	5,965	0.15%
2020/12/03	15	98.79	15	98.63	99.20	0	5,747	0.00%
2020/12/02	12	96.65	10	95.89	99.40	2	5,529	0.04%
2020/12/01	5	92.30	0	0.00	93.00	5	5,154	0.10%
2020/11/27	0	0.00	2	91.00	91.00	-2	4,913	-0.04%
2020/11/24	5	91.38	3	91.70	91.20	2	4,990	0.04%
2020/11/23	7	91.44	0	0.00	91.10	7	4,959	0.14%
2020/11/18	5	90.90	0	0.00	91.00	5	4,886	0.10%
2020/11/16	0	0.00	1	91.20	91.70	-1	4,978	-0.02%
2020/11/13	1	89.50	0	0.00	89.80	1	4,991	0.02%
2020/11/12	0	0.00	1	90.00	89.80	-1	4,995	-0.02%
2020/11/11	0	0.00	2	90.50	90.70	-2	5,019	-0.04%
2020/11/09	0	0.00	2	87.05	87.00	-2	4,910	-0.04%
2020/11/06	1	86.00	0	0.00	86.00	1	4,974	0.02%
2020/10/29	1	84.50	0	0.00	84.50	1	5,349	0.02%
2020/10/27	0	0.00	1	86.60	87.00	-1	5,367	-0.02%
2020/10/26	2	86.30	2	88.60	86.10	0	5,473	0.00%
2020/10/23	8	87.19	5	87.30	88.00	3	5,426	0.06%
2020/10/21	1	84.00	15	83.90	83.00	-14	5,271	-0.27%
2020/10/20	16	85.69	0	0.00	85.60	16	5,233	0.31%
2020/10/13	0	0.00	3	88.30	88.80	-3	5,560	-0.05%
2020/10/12	0	0.00	1	88.50	89.00	-1	5,595	-0.02%
2020/10/07	0	0.00	1	87.30	87.00	-1	5,684	-0.02%
2020/10/05	3	86.43	0	0.00	86.00	3	5,738	0.05%
2020/09/28	0	0.00	1	85.60	85.30	-1	6,017	-0.02%
2020/09/24	2	85.35	1	85.10	85.00	1	6,057	0.02%
2020/09/23	2	86.65	0	0.00	86.30	2	6,115	0.03%
2020/09/17	0	0.00	3	90.47	90.20	-3	6,231	-0.05%
2020/09/14	1	89.70	1	90.60	89.80	0	6,247	0.00%
2020/09/11	2	88.75	0	0.00	89.00	2	6,228	0.03%
2020/09/10	0	0.00	2	88.15	87.90	-2	6,226	-0.03%
2020/09/09	2	86.80	0	0.00	87.50	2	6,209	0.03%
2020/09/03	0	0.00	1	88.70	87.70	-1	6,149	-0.02%
2020/09/02	5	89.00	3	87.00	87.00	2	6,144	0.03%
2020/09/01	1	89.30	0	0.00	89.00	1	6,177	0.02%
2020/08/27	1	89.00	0	0.00	88.70	1	6,065	0.02%
2020/08/21	1	85.30	0	0.00	87.00	1	6,231	0.02%
2020/08/19	6	89.18	1	91.00	89.10	5	6,098	0.08%
2020/08/18	1	92.30	0	0.00	92.00	1	6,036	0.02%
2020/08/17	1	93.00	1	93.40	92.70	0	6,051	0.00%
2020/08/12	2	92.40	0	0.00	91.80	2	6,072	0.03%
2020/08/06	1	96.00	1	96.30	96.60	0	5,967	0.00%
2020/08/05	1	97.10	0	0.00	97.10	1	5,934	0.02%
2020/08/04	1	97.10	0	0.00	97.00	1	5,969	0.02%
2020/07/31	1	98.10	0	0.00	98.20	1	6,090	0.02%
2020/07/30	1	99.90	0	0.00	98.60	1	6,128	0.02%
2020/07/24	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/07/22	1	108.00	0	0.00	106.00	1	5,851	0.02%
2020/07/16	0	0.00	1	110.50	111.00	-1	6,084	-0.02%
2020/07/09	0	0.00	4	113.00	112.00	-4	6,048	-0.07%
2020/07/08	3	109.67	0	0.00	110.50	3	5,995	0.05%
2020/07/07	1	112.00	1	111.50	112.00	0	5,946	0.00%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/03	1	112.50	2	115.25	115.50	-1	5,843	-0.02%
2020/07/02	1	111.00	2	111.50	113.50	-1	5,850	-0.02%
2020/07/01	3	108.00	5	109.60	109.50	-2	5,805	-0.03%
2020/06/30	0	0.00	1	104.50	107.00	-1	5,786	-0.02%
2020/06/23	0	0.00	1	103.00	104.00	-1	5,765	-0.02%
2020/06/22	1	101.50	1	102.00	102.00	0	5,777	0.00%
2020/06/19	2	101.50	0	0.00	101.50	2	5,852	0.03%
2020/06/18	0	0.00	1	102.50	103.00	-1	5,865	-0.02%
2020/06/15	0	0.00	1	100.00	98.60	-1	6,236	-0.02%
2020/06/12	2	96.95	0	0.00	99.20	2	6,328	0.03%
2020/06/10	1	102.50	1	103.50	102.50	0	6,425	0.00%
2020/06/08	1	105.00	1	104.50	104.50	0	6,554	0.00%
2020/06/05	1	101.00	0	0.00	101.00	1	6,493	0.02%
2020/06/02	0	0.00	3	102.33	101.50	-3	6,456	-0.05%
2020/06/01	1	100.50	3	100.13	100.50	-2	6,435	-0.03%
2020/05/29	3	97.10	0	0.00	97.00	3	6,421	0.05%
2020/05/28	1	98.90	1	99.90	98.10	0	6,313	0.00%
2020/05/27	1	98.10	1	99.50	99.00	0	6,318	0.00%
2020/05/25	0	0.00	1	98.00	98.60	-1	6,390	-0.02%
2020/05/22	1	97.00	0	0.00	97.00	1	6,446	0.02%
2020/05/21	1	98.80	1	99.90	98.70	0	6,432	0.00%
2020/05/20	0	0.00	1	98.30	98.80	-1	6,377	-0.02%
2020/05/19	0	0.00	14	99.27	99.20	-14	6,393	-0.22%
2020/05/18	2	99.00	35	99.43	98.60	-33	6,384	-0.52%
2020/05/15	4	103.75	1	103.50	102.50	3	6,329	0.05%
2020/05/14	3	105.83	2	106.25	104.00	1	6,287	0.02%
2020/05/13	1	104.50	3.1	106.18	107.50	-2.1	6,306	-0.03%
2020/05/12	1	103.00	1	105.00	104.00	0	6,333	0.00%
2020/05/11	9	106.00	4	105.00	103.50	5	6,454	0.08%
2020/05/08	0	0.00	1	105.50	106.00	-1	6,398	-0.02%
2020/05/07	4	101.75	0	0.00	101.00	4	6,303	0.06%
2020/05/06	1	103.00	3	101.67	103.00	-2	6,247	-0.03%
2020/05/05	4	99.13	3	99.87	99.50	1	6,182	0.02%
2020/05/04	3	95.33	3	99.63	99.50	0	6,184	0.00%
2020/04/30	2	101.25	4	101.00	101.00	-2	6,127	-0.03%
2020/04/29	6	98.15	6	98.37	98.30	0	6,098	0.00%
2020/04/28	12	97.71	9	97.37	97.20	3	6,130	0.05%
2020/04/27	3	100.20	2	100.55	99.60	1	6,157	0.02%
2020/04/24	11	101.35	9	99.80	98.70	2	6,119	0.03%
2020/04/23	13.1	98.40	16	99.57	99.80	-3	6,069	-0.05%
2020/04/22	10	95.83	12	95.73	95.90	-2	6,037	-0.03%
2020/04/21	4	102.63	6	100.40	97.50	-2	6,408	-0.03%
2020/04/17	4	97.08	1	97.50	97.00	3	6,150	0.05%
2020/04/16	1	94.20	3	94.53	94.20	-2	6,108	-0.03%
2020/04/15	0	0.00	4	93.83	94.30	-4	6,185	-0.06%
2020/04/14	1	92.10	0	0.00	92.20	1	6,131	0.02%
2020/04/13	32	91.47	0	0.00	91.10	32	6,142	0.52%
2020/04/10	4	91.93	0	0.00	91.40	4	6,141	0.07%
2020/04/09	1	90.60	1	91.50	92.50	0	6,107	0.00%
2020/04/08	1	91.30	2	92.15	91.50	-1	6,086	-0.02%
2020/04/07	6	92.37	3	92.70	90.40	3	6,052	0.05%
2020/04/06	2	88.60	1	86.50	89.70	1	5,973	0.02%
2020/04/01	2	84.90	0	0.00	84.90	2	5,885	0.03%
2020/03/31	0	0.00	5	86.08	85.90	-5	5,811	-0.09%
2020/03/30	0	0.00	2	84.00	83.90	-2	5,718	-0.03%
2020/03/27	8	85.05	2	87.10	83.60	6	5,741	0.10%
2020/03/26	1	81.00	0	0.00	83.20	1	5,706	0.02%
2020/03/25	3	79.90	1	79.50	80.40	2	5,729	0.03%
2020/03/24	2	74.85	38	76.01	75.20	-36	5,627	-0.64%
2020/03/23	2	69.75	2	72.10	71.00	0	5,566	0.00%
2020/03/20	37	70.58	0	0.00	70.60	37	5,584	0.66%
2020/03/18	0	0.00	3	80.10	76.00	-3	5,436	-0.06%
2020/03/17	1	80.70	1	84.00	79.70	0	5,418	0.00%
2020/03/16	3	88.00	1	85.70	85.80	2	5,367	0.04%
2020/03/13	0	0.00	10	87.40	88.70	-10	5,349	-0.19%
2020/03/12	0	0.00	1	92.00	91.20	-1	5,259	-0.02%
2020/03/11	4	99.40	38	98.96	97.40	-34	5,185	-0.66%
2020/03/05	1	104.50	1	107.00	105.00	0	5,095	0.00%
2020/03/04	1	104.00	1	104.50	104.50	0	5,056	0.00%
2020/03/03	0	0.00	1	105.00	103.50	-1	5,022	-0.02%
2020/03/02	0	0.00	1	101.50	101.50	-1	5,009	-0.02%
2020/02/27	3	104.33	1	104.50	102.00	2	4,983	0.04%
2020/02/26	4	105.63	1	105.50	105.50	3	4,938	0.06%
2020/02/25	2	111.00	0	0.00	109.00	2	4,994	0.04%
2020/02/24	1	112.00	1	114.50	114.50	0	4,970	0.00%
2020/02/20	2	114.00	1	117.50	114.00	1	4,981	0.02%
2020/02/19	1	113.50	1	114.00	114.00	0	4,941	0.00%
2020/02/18	1	112.00	2	114.00	113.00	-1	4,941	-0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	3	115.50	3	116.50	116.50	0	4,896	0.00%
2020/02/13	40	114.20	0	0.00	113.50	40	4,831	0.83%
2020/02/12	10	112.50	13	113.92	114.50	-3	4,778	-0.06%
2020/02/11	3	110.00	0	0.00	109.50	3	4,630	0.06%
2020/02/10	10	108.50	0	0.00	108.50	10	4,600	0.22%
2020/02/07	6	110.25	2	110.50	110.50	4	4,640	0.09%
2020/02/06	1	110.50	1	110.50	110.50	0	4,709	0.00%
2020/02/05	1	109.50	31	110.16	110.00	-30	4,727	-0.63%
2020/01/31	11	108.41	0	0.00	108.00	11	4,702	0.23%
2020/01/30	20	108.75	0	0.00	109.00	20	4,649	0.43%
2020/01/16	1	112.00	1	112.00	112.00	0	4,728	0.00%
2020/01/15	3	111.67	328	110.07	114.50	-325	4,861	-6.69%	大賣/鉅額交易
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/09	1	100.50	3	100.67	102.50	-2	4,261	-0.05%
2020/01/08	0	0.00	1	97.60	96.90	-1	4,164	-0.02%
2020/01/07	1	95.30	1	96.30	96.10	0	4,158	0.00%
2020/01/03	1	97.60	0	0.00	98.80	1	4,204	0.02%
2020/01/02	2	99.70	1	99.90	100.00	1	4,208	0.02%
2019/12/24	1	101.00	1	101.50	102.00	0	4,456	0.00%
2019/12/17	1	107.50	2	104.00	105.00	-1	4,337	-0.02%
2019/12/13	1	100.00	3	101.30	100.50	-2	4,288	-0.05%
2019/12/12	0	0.00	4	99.55	99.80	-4	4,202	-0.10%
2019/12/10	1	96.10	3	96.77	96.50	-2	4,109	-0.05%
2019/12/09	1	95.10	0	0.00	94.50	1	4,106	0.02%
2019/12/06	1	96.30	1	97.70	96.60	0	4,173	0.00%
2019/12/05	0	0.00	4	96.03	96.30	-4	4,234	-0.09%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	1	95.30	95.20	-1	4,389	-0.02%
2019/12/02	1	92.00	0	0.00	93.40	1	4,383	0.02%
2019/11/29	3	95.03	0	0.00	94.10	3	4,389	0.07%
2019/11/27	2	95.85	1	96.60	96.90	1	4,439	0.02%
2019/11/26	1	97.00	0	0.00	96.50	1	4,425	0.02%
2019/11/22	3	97.57	3	98.87	97.50	0	4,401	0.00%
2019/11/21	0	0.00	2	97.55	97.20	-2	4,273	-0.05%
2019/11/20	1	96.10	1	97.20	97.00	0	4,230	0.00%
2019/11/19	1	96.50	1	97.60	95.70	0	4,202	0.00%
2019/11/18	1	96.30	0	0.00	96.80	1	4,191	0.02%
2019/11/15	2	96.50	2	97.10	96.00	0	4,205	0.00%
2019/11/12	1	94.80	0	0.00	94.80	1	4,142	0.02%
2019/11/11	2	95.80	1	94.50	94.70	1	4,126	0.02%
2019/11/08	0	0.00	1	94.70	94.30	-1	4,100	-0.02%
2019/11/06	2	94.70	0	0.00	94.70	2	4,092	0.05%
2019/11/05	1	96.40	1	97.80	97.40	0	4,063	0.00%
2019/11/04	2	97.60	4	97.18	97.50	-2	3,995	-0.05%
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/29	105	94.06	0	0.00	95.00	105	4,016	2.61%	大買/鉅額交易
2019/10/28	111	94.71	0	0.00	94.50	111	4,030	2.75%	大買/鉅額交易
2019/10/25	59	95.27	0	0.00	95.80	59	4,048	1.46%
2019/10/24	52	95.04	3	95.60	95.40	49	3,989	1.23%
2019/10/23	4	95.13	88	92.96	95.50	-84	3,932	-2.14%
2019/10/22	64	87.18	0	0.00	87.90	64	3,893	1.64%
2019/10/21	20	86.50	0	0.00	86.50	20	3,889	0.51%
2019/10/08	10	88.20	10	88.00	88.00	0	3,698	0.00%
2019/10/07	0	0.00	1	87.90	87.50	-1	3,680	-0.03%
2019/10/04	0	0.00	1	88.00	86.00	-1	3,702	-0.03%
2019/10/01	1	87.50	6	87.97	87.50	-5	3,521	-0.14%
2019/09/26	1	87.40	1	88.40	87.40	0	3,467	0.00%
2019/09/23	0	0.00	1	85.50	85.40	-1	3,375	-0.03%
2019/09/19	5	86.00	4	85.60	86.10	1	3,372	0.03%
2019/09/18	3	87.90	2	84.85	84.70	1	3,311	0.03%
2019/09/16	0	0.00	3	84.03	84.50	-3	3,189	-0.09%
2019/09/12	0	0.00	1	84.60	84.50	-1	3,182	-0.03%
2019/09/11	1	84.20	2	84.20	84.20	-1	3,186	-0.03%
2019/09/09	1	83.00	1	83.00	83.20	0	3,035	0.00%
2019/09/06	4	81.40	3	81.67	81.50	1	2,953	0.03%
2019/09/05	0	0.00	1	79.20	78.90	-1	2,800	-0.04%
2019/09/04	0	0.00	1	77.60	77.40	-1	2,749	-0.04%
2019/09/03	2	77.25	0	0.00	77.00	2	2,728	0.07%
2019/09/02	1	76.30	1	75.90	76.30	0	2,690	0.00%
2019/08/30	1	75.10	0	0.00	75.10	1	2,691	0.04%
2019/08/29	0	0.00	2	73.85	73.90	-2	2,654	-0.08%
2019/08/28	1	73.30	0	0.00	73.80	1	2,660	0.04%
2019/08/26	1	73.30	0	0.00	73.00	1	2,649	0.04%
2019/08/23	2	75.20	2	74.60	75.10	0	2,646	0.00%
2019/08/22	0	0.00	1	74.50	74.80	-1	2,647	-0.04%
2019/08/15	0	0.00	1	72.20	71.90	-1	2,666	-0.04%
2019/08/12	1	74.40	1	74.00	73.80	0	2,665	0.00%
2019/08/06	2	73.50	1	74.80	74.60	1	2,660	0.04%
2019/08/01	2	79.80	0	0.00	79.60	2	2,602	0.08%
2019/07/31	1	84.80	2	85.70	85.60	-1	2,519	-0.04%
2019/07/30	1	84.70	2	85.00	84.70	-1	2,446	-0.04%
2019/07/26	0	0.00	1	86.30	86.10	-1	2,381	-0.04%
2019/07/25	0	0.00	3	86.67	87.00	-3	2,353	-0.13%
2019/07/24	3	85.10	6	86.00	87.20	-3	2,289	-0.13%
2019/07/22	0	0.00	1	79.70	80.20	-1	2,140	-0.05%
2019/07/19	1	79.50	0	0.00	79.60	1	2,178	0.05%
2019/07/17	2	79.80	0	0.00	79.40	2	2,285	0.09%
2019/07/16	0	0.00	3	80.20	80.50	-3	2,311	-0.13%
2019/07/15	3	78.60	0	0.00	78.30	3	2,275	0.13%
2019/07/12	3	78.47	1	78.20	78.50	2	2,314	0.09%
2019/07/11	1	78.20	0	0.00	78.60	1	2,341	0.04%
2019/07/10	6	79.43	0	0.00	79.20	6	2,334	0.26%
2019/07/05	1	77.90	0	0.00	78.00	1	2,422	0.04%
2019/07/03	1	78.30	0	0.00	78.10	1	2,504	0.04%
2019/07/02	1	77.80	0	0.00	78.30	1	2,534	0.04%
2019/07/01	0	0.00	1	77.80	77.80	-1	2,555	-0.04%
2019/05/09	1	76.20	1	77.50	76.50	0	3,539	0.00%
2019/05/08	0	0.00	2	77.10	76.60	-2	3,534	-0.06%
2019/05/06	2	76.00	2	76.40	75.80	0	3,589	0.00%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/25	0	0.00	1	75.10	75.60	-1	3,494	-0.03%
2019/04/24	2	73.80	0	0.00	74.20	2	3,478	0.06%
2019/04/10	2	74.95	1	74.80	75.00	1	3,213	0.03%
2019/04/08	1	76.10	2	76.50	76.60	-1	3,144	-0.03%
2019/04/03	0	0.00	1	75.40	76.00	-1	3,104	-0.03%
2019/04/02	0	0.00	7	75.89	75.20	-7	3,071	-0.23%
2019/04/01	8	75.09	0	0.00	75.10	8	3,013	0.27%
2019/03/21	0	0.00	1	72.40	72.30	-1	2,892	-0.03%
2019/03/18	0	0.00	4	72.25	72.40	-4	2,845	-0.14%
2019/03/15	0	0.00	1	71.80	71.60	-1	2,829	-0.04%
2019/03/12	1	70.10	0	0.00	70.10	1	2,762	0.04%
2019/03/11	2	70.00	0	0.00	70.00	2	2,762	0.07%
2019/02/27	3	71.40	2	72.50	71.60	1	2,855	0.04%
2019/02/26	0	0.00	2	73.00	72.90	-2	2,820	-0.07%
2019/02/25	0	0.00	2	72.50	72.70	-2	2,750	-0.07%
2019/02/22	3	71.40	0	0.00	71.60	3	2,715	0.11%
2019/02/21	3	71.23	0	0.00	71.60	3	2,700	0.11%
2019/02/20	0	0.00	2	72.05	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	5	70.70	71.10	-5	2,642	-0.19%
2019/02/18	3	69.97	0	0.00	70.00	3	2,609	0.11%
2019/02/15	5	69.90	2	70.60	70.00	3	2,571	0.12%
2019/02/14	1	69.30	1	70.70	69.50	0	2,543	0.00%
2019/02/11	1	67.70	0	0.00	67.70	1	2,410	0.04%
2019/01/28	1	71.20	0	0.00	71.60	1	2,299	0.04%
2019/01/24	0	0.00	1	68.80	68.60	-1	2,274	-0.04%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	1	67.90	68.10	-1	2,570	-0.04%
2019/01/09	0	0.00	1	66.10	66.40	-1	2,590	-0.04%
2019/01/08	2	64.95	0	0.00	64.60	2	2,596	0.08%
2018/12/25	0	0.00	1	66.30	66.30	-1	2,852	-0.04%
2018/12/18	2	65.95	0	0.00	65.60	2	2,841	0.07%
2018/12/17	0	0.00	1	67.50	67.00	-1	2,831	-0.04%
2018/12/14	2	67.75	0	0.00	67.70	2	2,822	0.07%
2018/12/07	1	70.80	0	0.00	70.60	1	2,673	0.04%
2018/12/04	1	74.60	0	0.00	74.90	1	2,645	0.04%
2018/11/30	0	0.00	1	73.20	72.30	-1	2,592	-0.04%
2018/11/26	0	0.00	1	71.20	71.10	-1	2,486	-0.04%
2018/11/20	2	69.25	0	0.00	69.00	2	2,517	0.08%
2018/11/08	0	0.00	1	68.60	68.10	-1	2,450	-0.04%
2018/11/02	1	68.70	3	68.77	69.20	-2	2,373	-0.08%
2018/11/01	5	68.20	2	67.40	67.50	3	2,352	0.13%
2018/10/31	3	65.60	4	66.40	67.60	-1	2,315	-0.04%
2018/10/30	1	64.20	0	0.00	63.80	1	2,253	0.04%
2018/10/25	2	68.00	0	0.00	67.90	2	2,109	0.09%
2018/10/24	0	0.00	1	71.50	71.20	-1	2,052	-0.05%
2018/10/22	0	0.00	1	69.00	69.50	-1	2,002	-0.05%
2018/10/19	0	0.00	2	68.75	69.20	-2	2,068	-0.10%
2018/10/16	1	69.20	0	0.00	69.50	1	2,256	0.04%
2018/10/12	2	68.05	0	0.00	69.60	2	2,230	0.09%
2018/10/11	0	0.00	9	69.00	69.40	-9	2,163	-0.42%
2018/10/04	1	81.00	0	0.00	81.00	1	2,004	0.05%
2018/09/26	1	84.30	0	0.00	83.70	1	2,125	0.05%
2018/09/20	2	84.25	1	84.00	84.00	1	2,117	0.05%
2018/09/03	11	88.83	12	87.78	87.40	-1	2,343	-0.04%
2018/08/31	6	88.60	6	89.48	91.10	0	2,326	0.00%
2018/08/23	0	0.00	1	86.60	87.60	-1	2,379	-0.04%
2018/08/09	6	86.90	6	86.72	86.70	0	2,449	0.00%
2018/08/02	0	0.00	1	87.40	87.70	-1	2,491	-0.04%
2018/07/31	1	86.30	0	0.00	86.50	1	2,507	0.04%
2018/07/30	2	90.75	0	0.00	91.20	2	2,471	0.08%
2018/07/13	0	0.00	1	87.80	88.70	-1	2,388	-0.04%
2018/07/05	1	82.20	0	0.00	81.80	1	2,375	0.04%
2018/05/31	0	0.00	2	90.50	89.40	-2	2,105	-0.09%
2018/05/30	10	89.60	8	88.60	88.60	2	2,066	0.10%
2018/04/27	1	84.90	1	85.50	85.80	0	2,768	0.00%
2018/04/25	0	0.00	30	90.33	88.90	-30	2,678	-1.12%
2018/04/24	20	93.10	10	92.00	93.50	10	2,621	0.38%
2018/04/23	20	93.30	0	0.00	92.00	20	2,642	0.76%
2018/04/18	0	0.00	1	94.80	94.80	-1	2,750	-0.04%
2018/04/11	0	0.00	0.4	95.00	95.00	-0.4	2,825	-0.01%
2018/04/09	1	90.30	1	91.50	91.10	0	2,768	0.00%
2018/03/28	1	92.40	0	0.00	90.80	1	2,732	0.04%
2018/03/27	0.2	92.60	7	92.60	92.60	-6.8	2,724	-0.25%
2018/03/26	7	90.20	0	0.00	90.50	7	2,717	0.26%
2018/02/23	0.2	90.40	0	0.00	90.60	0.2	2,696	0.01%
2018/02/08	1	90.70	0	0.00	91.60	1	2,598	0.04%
2018/02/02	0	0.00	0.7	95.20	95.20	-0.7	2,477	-0.03%
2018/02/01	0	0.00	2	95.85	97.00	-2	2,465	-0.08%
2018/01/31	0	0.00	2	95.45	94.80	-2	2,358	-0.08%
2018/01/30	0.2	91.80	0	0.00	92.20	0.2	2,223	0.01%
2018/01/29	0.2	92.20	0	0.00	92.40	0.2	2,169	0.01%
2018/01/25	0	0.00	8	90.70	91.00	-8	2,114	-0.38%
2018/01/24	8.2	88.81	0	0.00	89.70	8.2	2,099	0.39%
2018/01/22	0	0.00	1	90.10	90.30	-1	2,079	-0.05%
2018/01/09	0	0.00	4	91.80	91.90	-4	2,075	-0.19%
2018/01/05	0.2	89.10	0	0.00	89.20	0.2	2,054	0.01%