台燿 (6274)-德信券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	166.25	1	167.00	167.00	1	7,916	0.01%
2024/11/19	7	153.00	0	0.00	156.50	7	7,649	0.09%
2024/11/18	7	152.57	0	0.00	151.50	7	7,705	0.09%
2024/11/15	2	155.50	0	0.00	155.00	2	7,713	0.03%
2024/11/14	9	155.11	0	0.00	154.50	9	7,778	0.12%
2024/11/13	0	0.00	1	155.00	158.00	-1	7,782	-0.01%
2024/11/12	3	157.50	0	0.00	155.00	3	7,828	0.04%
2024/11/11	0	0.00	9	162.50	161.50	-9	7,821	-0.12%
2024/11/08	1	162.50	0	0.00	162.50	1	7,908	0.01%
2024/11/07	0	0.00	2	163.00	164.00	-2	7,991	-0.03%
2024/11/06	2	157.00	4	157.63	159.00	-2	8,009	-0.02%
2024/11/05	10	160.40	2	160.00	159.00	8	8,124	0.10%
2024/11/04	0	0.00	0.2	161.50	163.00	-0.2	8,331	0.00%
2024/11/01	10	156.75	0	0.00	158.00	10	8,368	0.12%
2024/10/30	3	159.50	3	161.67	162.00	0	8,291	0.00%
2024/10/29	5	163.50	0	0.00	161.00	5	8,406	0.06%
2024/10/24	0.1	170.00	0	0.00	169.00	0.1	8,431	0.00%
2024/10/22	0	0.00	3	171.00	171.50	-3	8,456	-0.04%
2024/10/21	0.1	167.00	0	0.00	167.50	0.1	8,537	0.00%
2024/10/18	0.1	167.75	0	0.00	165.00	0.1	8,589	0.00%
2024/10/17	1.3	168.10	0	0.00	168.50	1.3	8,556	0.01%
2024/10/16	15	173.83	2	172.75	171.50	13	8,429	0.15%
2024/10/15	5	179.90	5	178.80	178.00	0	8,326	0.00%
2024/10/14	11	177.50	0	0.00	176.50	11	8,266	0.13%
2024/10/11	0	0.00	10	174.90	177.50	-10	8,325	-0.12%
2024/10/07	11	172.41	0	0.00	172.50	11	8,369	0.13%
2024/10/04	6	172.00	0.1	177.66	171.00	5.9	8,437	0.07%
2024/10/01	0	0.00	2	173.25	175.00	-2	8,487	-0.02%
2024/09/30	0	0.00	3	170.50	170.50	-3	8,596	-0.03%
2024/09/27	2	176.50	2.3	176.11	175.00	-0.3	8,751	0.00%
2024/09/26	12	178.13	0	0.00	178.00	12	8,736	0.14%
2024/09/25	1	182.50	0.2	181.50	181.50	0.9	8,709	0.01%
2024/09/24	3.2	176.60	1	174.00	178.00	2.2	8,649	0.02%
2024/09/23	5	182.90	16	184.72	181.00	-11	8,538	-0.13%
2024/09/20	5	184.50	11	185.18	182.50	-6	8,508	-0.07%
2024/09/19	9	179.44	22.1	178.70	184.00	-13.1	8,425	-0.16%
2024/09/18	0.2	177.00	0	0.00	174.50	0.2	8,314	0.00%
2024/09/16	29	187.31	8	185.75	183.00	21	8,237	0.25%
2024/09/13	4	181.13	18	182.97	184.50	-14	7,955	-0.18%
2024/09/12	17	179.76	3	180.00	180.50	14	7,768	0.18%
2024/09/11	12	174.29	11	175.45	175.00	1	7,704	0.01%
2024/09/10	27.1	175.32	8	178.25	172.00	19.1	7,712	0.25%
2024/09/09	6	175.17	4	176.88	177.50	2	7,522	0.03%
2024/09/06	13	176.96	2	180.50	176.00	11	7,489	0.15%
2024/09/05	6	175.58	4	176.50	176.00	2	7,450	0.03%
2024/09/04	1	170.00	1	174.00	167.50	0	7,143	0.00%
2024/09/03	5.3	178.47	5.1	178.50	177.00	0.2	7,017	0.00%
2024/09/02	4	173.38	1	178.50	172.50	3	6,920	0.04%
2024/08/30	1	175.50	5.3	174.80	175.50	-4.3	6,843	-0.06%
2024/08/28	10	166.50	7	166.29	167.00	3	6,676	0.04%
2024/08/27	1	162.50	6	162.00	162.50	-5	6,675	-0.07%
2024/08/21	1	159.00	1	162.00	159.00	0	6,882	0.00%
2024/08/20	10	164.00	0	0.00	163.00	10	7,051	0.14%
2024/08/19	0	0.00	3	164.50	165.00	-3	7,111	-0.04%
2024/08/16	0	0.00	6	162.33	163.50	-6	7,176	-0.08%
2024/08/15	2	161.50	0	0.00	159.00	2	7,174	0.03%
2024/08/13	1	163.00	0	0.00	161.00	1	7,191	0.01%
2024/08/12	3	160.17	3	159.50	158.50	0	7,244	0.00%
2024/08/09	1	154.00	3	157.00	154.00	-2	7,346	-0.03%
2024/08/08	1	152.50	1	153.00	152.50	0	7,361	0.00%
2024/08/07	3	155.00	3	156.83	154.50	0	7,425	0.00%
2024/08/06	2	152.50	4	153.50	152.50	-2	7,445	-0.03%
2024/08/05	3	142.67	5.1	142.52	142.50	-2.1	7,351	-0.03%
2024/08/02	8	160.75	0	0.00	158.00	8	7,294	0.11%
2024/08/01	2	163.00	3	167.33	166.00	-1	7,355	-0.01%
2024/07/31	0	0.00	2	155.75	160.00	-2	7,368	-0.03%
2024/07/29	2	159.00	0	0.00	151.50	2	7,515	0.03%
2024/07/26	1	156.50	0	0.00	156.00	1	7,677	0.01%
2024/07/22	3	149.00	0	0.00	151.00	3	7,872	0.04%
2024/07/19	2	161.75	0	0.00	158.00	2	7,927	0.03%
2024/07/16	0.1	165.50	0	0.00	165.50	0.1	8,474	0.00%
2024/07/15	4	166.00	2	165.50	165.50	2	8,622	0.02%
2024/07/12	5	167.80	0	0.00	167.00	5	8,780	0.06%
2024/07/11	5.1	175.48	1	174.00	173.50	4.1	8,930	0.05%
2024/07/10	0	0.00	17	173.85	176.50	-17	9,142	-0.19%
2024/07/09	7	171.43	1	171.50	171.50	6	9,164	0.07%
2024/07/08	19.1	172.56	0	0.00	173.00	19.1	9,160	0.21%
2024/07/05	12.1	173.18	11	171.00	176.00	1.1	9,149	0.01%
2024/07/04	3.1	168.21	0	0.00	169.00	3.1	9,200	0.03%
2024/07/02	0	0.00	0.4	166.00	163.00	-0.4	9,615	0.00%
2024/07/01	0	0.00	0.3	166.00	162.50	-0.3	9,727	0.00%
2024/06/28	0.1	163.00	0	0.00	162.50	0.1	9,844	0.00%
2024/06/27	0.3	162.06	0	0.00	161.00	0.3	10,111	0.00%
2024/06/25	0.1	161.00	0	0.00	163.50	0.1	10,561	0.00%
2024/06/24	0.1	164.50	5	165.50	164.00	-4.9	11,067	-0.04%
2024/06/21	0.2	164.25	0	0.00	163.50	0.2	11,737	0.00%
2024/06/20	0	0.00	3	168.67	167.00	-3	12,223	-0.02%
2024/06/19	7	164.86	1	166.00	164.00	6	12,449	0.05%
2024/06/18	8	166.94	175	166.19	167.50	-167	12,584	-1.33%	大賣/鉅額交易
2024/06/14	3	175.67	230	173.06	173.00	-227	13,170	-1.72%	大賣/鉅額交易
2024/06/13	402	174.66	0	0.00	174.50	402	13,253	3.03%	大買/鉅額交易
2024/06/12	0	0.00	8	172.81	176.00	-8	13,453	-0.06%
2024/06/11	5	166.00	3	169.50	164.50	2	13,350	0.01%
2024/06/07	4	168.38	0	0.00	167.50	4	13,613	0.03%
2024/05/31	0	0.00	0.1	166.50	166.50	-0.1	15,320	0.00%
2024/05/30	0	0.00	6	166.25	162.50	-6	15,445	-0.04%
2024/05/27	0.1	170.50	4	170.00	169.00	-4	15,745	-0.03%
2024/05/24	3	167.49	7	167.86	171.00	-4	15,921	-0.02%
2024/05/23	5	177.00	0	0.00	170.00	5	16,065	0.03%
2024/05/21	0	0.00	5	174.50	173.50	-5	16,646	-0.03%
2024/05/17	1	179.50	0	0.00	177.00	1	16,944	0.01%
2024/05/16	11	179.23	13	182.00	178.00	-2	17,381	-0.01%
2024/05/15	12	176.92	11	182.77	174.50	1	17,547	0.01%
2024/05/14	0	0.00	1	170.00	173.00	-1	17,694	-0.01%
2024/05/13	1	173.50	0	0.00	171.50	1	17,925	0.01%
2024/05/10	4	181.63	5	184.60	180.00	-1	18,115	-0.01%
2024/05/09	8	187.06	6	191.17	187.50	2	18,153	0.01%
2024/05/08	1	185.50	1	183.00	185.50	0	18,136	0.00%
2024/05/07	0	0.00	1	176.00	182.00	-1	18,331	-0.01%
2024/05/06	2	188.25	1	197.00	181.00	1	18,212	0.01%
2024/05/03	1	188.00	11	187.82	188.00	-10	18,079	-0.06%
2024/05/02	11	186.64	1	184.00	188.00	10	18,085	0.06%
2024/04/30	4	187.25	2	186.75	185.50	2	18,030	0.01%
2024/04/29	3	183.83	1	182.00	183.50	2	17,950	0.01%
2024/04/26	2	180.00	6	179.92	179.50	-4	18,335	-0.02%
2024/04/25	4	176.25	4	175.75	175.00	0	18,370	0.00%
2024/04/24	2	174.50	4	175.75	175.50	-2	18,263	-0.01%
2024/04/23	1	158.00	1	161.50	164.50	0	18,092	0.00%
2024/04/22	1	155.50	0	158.00	152.50	1	17,925	0.01%
2024/04/18	0	0.00	2	168.00	168.00	-2	17,747	-0.01%
2024/04/17	0	0.00	2	166.00	168.00	-2	17,651	-0.01%
2024/04/16	1	164.50	0	0.00	167.00	1	17,468	0.01%
2024/04/15	5	181.00	8	186.38	182.00	-3	17,274	-0.02%
2024/04/12	1	187.00	1	188.00	188.00	0	17,253	0.00%
2024/04/11	4	186.00	0	0.00	185.00	4	17,256	0.02%
2024/04/10	9	192.00	9	188.22	186.50	0	17,212	0.00%
2024/04/09	18	196.81	19	193.89	192.50	-1	16,992	-0.01%
2024/04/08	14	187.79	9	190.50	190.50	5	16,635	0.03%
2024/04/03	0	0.00	4	185.38	187.00	-4	16,324	-0.02%
2024/04/02	2	180.25	4	183.00	182.00	-2	16,359	-0.01%
2024/04/01	4	183.63	1	186.00	182.50	3	16,338	0.02%
2024/03/29	2	179.50	13	181.85	179.00	-11	16,149	-0.07%
2024/03/28	5	183.30	6	184.58	183.00	-1	15,980	-0.01%
2024/03/27	16	181.16	8	185.19	182.50	8	15,766	0.05%
2024/03/26	11	180.91	17	176.32	176.00	-6	15,387	-0.04%
2024/03/25	23	177.50	38	179.07	184.50	-15	14,768	-0.10%
2024/03/22	8	169.38	24	169.27	168.00	-16	14,296	-0.11%
2024/03/21	12	166.38	1	166.50	165.00	11	14,082	0.08%
2024/03/20	3	165.50	5	168.80	163.50	-2	13,921	-0.01%
2024/03/19	21	170.36	10	169.00	168.50	11	13,749	0.08%
2024/03/18	1	163.50	1.1	162.09	163.50	-0.1	13,233	0.00%
2024/03/15	9	161.17	25	159.96	161.50	-16	13,126	-0.12%
2024/03/14	11	155.00	0	0.00	156.00	11	12,863	0.09%
2024/03/13	3	155.50	1	163.00	154.00	2	12,827	0.02%
2024/03/12	4	161.63	3	163.50	160.00	1	12,597	0.01%
2024/03/11	6	160.92	8	158.19	157.50	-2	12,266	-0.02%
2024/03/08	26.1	162.53	23	155.61	156.00	3.1	12,121	0.03%
2024/03/07	33	169.95	15	170.73	164.00	18	11,727	0.15%
2024/03/06	4	161.13	15	162.73	163.00	-11	11,096	-0.10%
2024/03/05	1	158.50	2.1	161.86	162.00	-1.1	10,945	-0.01%
2024/03/04	9	162.61	4	158.75	157.50	5	10,844	0.05%
2024/03/01	3	163.50	3	160.33	163.00	0	10,820	0.00%
2024/02/29	0.1	157.00	0	0.00	156.50	0.1	10,839	0.00%
2024/02/27	4	154.38	25	158.36	155.00	-21	10,861	-0.19%
2024/02/26	17	166.53	14	163.32	162.50	3	10,850	0.03%
2024/02/23	5	163.10	18	163.17	165.50	-13	10,697	-0.12%
2024/02/22	6	156.58	2	158.25	156.50	4	10,377	0.04%
2024/02/21	3	153.17	0	0.00	151.50	3	10,391	0.03%
2024/02/20	5	152.70	1	152.00	155.50	4	10,413	0.04%
2024/02/19	36	161.21	91	162.20	154.50	-55	10,306	-0.53%
2024/02/16	16	160.56	11	158.18	156.50	5	10,209	0.05%
2024/02/15	6	160.67	7	159.57	162.50	-1	10,022	-0.01%
2024/02/05	62	149.73	24	150.50	148.00	38	9,708	0.39%
2024/02/02	3	147.00	8.1	145.91	146.50	-5.1	9,390	-0.05%
2024/02/01	11	136.32	12.1	137.39	139.00	-1.1	9,161	-0.01%
2024/01/31	14	135.04	3.1	135.85	135.50	10.9	9,060	0.12%
2024/01/30	64	135.04	9	133.06	135.50	55	9,005	0.61%
2024/01/29	1	130.00	3	130.00	130.00	-2	8,926	-0.02%
2024/01/26	4.1	125.39	0	0.00	126.50	4.1	9,104	0.05%
2024/01/25	10	134.15	2.1	136.50	128.50	7.9	9,477	0.08%
2024/01/24	2.1	133.31	0	0.00	133.50	2.1	9,455	0.02%
2024/01/23	3	134.67	3	136.00	135.00	0	9,546	0.00%
2024/01/22	7	135.79	5	135.40	137.00	2	9,526	0.02%
2024/01/19	0	0.00	12	127.54	128.50	-12	9,174	-0.13%
2024/01/18	1	124.00	0	0.00	122.00	1	9,251	0.01%
2024/01/17	0	126.50	0	0.00	125.50	0	9,333	0.00%
2024/01/15	1	125.00	8	124.31	125.00	-7	9,663	-0.07%
2024/01/12	12	120.79	0	0.00	120.50	12	9,989	0.12%
2024/01/11	3	117.33	0	0.00	120.00	3	10,166	0.03%
2024/01/09	1	118.50	1	122.50	118.50	0	10,623	0.00%
2024/01/08	2	121.00	0	0.00	118.50	2	10,765	0.02%
2024/01/05	1	122.00	0	0.00	124.00	1	10,879	0.01%
2024/01/04	0	0.00	10	125.00	125.00	-10	10,972	-0.09%
2023/12/29	1	126.00	1	128.00	126.00	0	11,822	0.00%
2023/12/28	1	127.00	7	128.14	127.00	-6	12,072	-0.05%
2023/12/27	11	124.59	12	125.46	125.50	-1	12,513	-0.01%
2023/12/22	2	120.00	3	121.33	121.00	-1	13,706	-0.01%
2023/12/21	0	0.00	1	120.00	119.50	-1	13,966	-0.01%
2023/12/18	1	116.00	0	0.00	115.00	1	14,658	0.01%
2023/12/15	1	121.00	0	0.00	120.00	1	14,809	0.01%
2023/12/14	0	0.00	1	122.00	121.00	-1	15,180	-0.01%
2023/12/08	3	123.00	0	0.00	123.00	3	16,241	0.02%
2023/12/06	1	126.50	2	125.50	125.50	-1	16,631	-0.01%
2023/11/30	3	123.33	1	125.00	123.00	2	18,068	0.01%
2023/11/29	2	123.50	1	123.00	123.50	1	18,393	0.01%
2023/11/28	0	0.00	1	119.00	122.00	-1	18,707	-0.01%
2023/11/27	2.1	117.74	1	119.00	116.00	1.1	18,808	0.01%
2023/11/24	1	126.00	6	122.08	123.50	-5	18,741	-0.03%
2023/11/22	12	125.92	15	129.20	127.00	-3	18,579	-0.02%
2023/11/21	13	127.35	2	127.75	127.50	11	18,520	0.06%
2023/11/20	7	124.29	7	123.64	128.00	0	18,725	0.00%
2023/11/17	2	119.50	5	120.50	120.50	-3	18,737	-0.02%
2023/11/16	13	117.96	4	118.88	119.00	9	18,818	0.05%
2023/11/15	5	117.90	8	119.56	116.50	-3	18,817	-0.02%
2023/11/13	5	115.50	0	0.00	115.50	5	18,922	0.03%
2023/11/08	0	0.00	1	116.00	116.00	-1	19,333	-0.01%
2023/11/07	1	113.00	3	113.67	113.00	-2	19,432	-0.01%
2023/11/06	2	115.75	1	118.00	115.50	1	19,577	0.01%
2023/11/03	3	115.00	1	116.50	113.50	2	19,641	0.01%
2023/11/02	1	116.00	4	116.50	115.00	-3	19,876	-0.02%
2023/11/01	3	108.00	0	0.00	107.50	3	20,059	0.01%
2023/10/31	1	110.50	0	0.00	106.50	1	20,308	0.00%
2023/10/30	0	0.00	1	113.50	113.50	-1	20,698	0.00%
2023/10/27	2	112.00	0	0.00	110.50	2	21,003	0.01%
2023/10/26	8	112.63	6	112.58	111.50	2	21,563	0.01%
2023/10/25	4	120.25	0	0.00	119.00	4	22,344	0.02%
2023/10/24	11	117.86	2	118.25	121.50	9	22,989	0.04%
2023/10/23	2	115.50	21	116.10	116.00	-19	23,627	-0.08%
2023/10/20	4	109.50	6	109.92	111.00	-2	23,884	-0.01%
2023/10/19	21	114.02	1	116.00	114.50	20	24,210	0.08%
2023/10/18	1	116.50	1	118.00	116.50	0	24,388	0.00%
2023/10/17	1	132.50	1	130.00	129.00	0	24,447	0.00%
2023/10/16	1	130.00	2	135.50	130.00	-1	24,620	0.00%
2023/10/12	2	137.75	0	0.00	137.00	2	25,080	0.01%
2023/10/11	2	140.25	3	141.67	138.50	-1	25,145	0.00%
2023/10/06	1	142.00	0	0.00	140.50	1	25,247	0.00%
2023/10/05	1.1	147.20	3	146.00	145.50	-1.9	25,217	-0.01%
2023/10/04	6	146.00	3	144.17	148.50	3	25,030	0.01%
2023/10/03	3	147.50	8	150.81	147.00	-5	24,923	-0.02%
2023/10/02	9	147.94	8	144.00	148.50	1	24,468	0.00%
2023/09/28	58	138.37	56	134.76	136.00	2	23,773	0.01%
2023/09/27	1	137.00	3	136.83	137.00	-2	23,484	-0.01%
2023/09/26	6	135.92	3	137.17	132.50	3	23,261	0.01%
2023/09/25	2	131.75	45	133.11	137.00	-43	22,975	-0.19%
2023/09/22	6	126.42	51	127.62	130.50	-45	22,533	-0.20%
2023/09/21	42	125.40	0	0.00	126.00	42	22,317	0.19%
2023/09/20	1	124.00	12	127.67	127.50	-11	22,065	-0.05%
2023/09/19	62	126.44	22	134.50	123.50	40	21,870	0.18%
2023/09/18	3	129.50	3	129.50	129.50	0	21,468	0.00%
2023/09/15	1	132.00	23	130.04	130.50	-22	21,284	-0.10%
2023/09/14	2	121.50	1	124.00	122.00	1	20,836	0.00%
2023/09/13	0	0.00	12	113.71	117.00	-12	20,611	-0.06%
2023/09/12	2	117.50	17	118.03	117.00	-15	20,431	-0.07%
2023/09/11	23	120.15	5	122.20	116.50	18	20,311	0.09%
2023/09/08	21	131.24	3	132.00	129.00	18	20,001	0.09%
2023/09/07	6	137.25	7	136.79	135.00	-1	19,809	-0.01%
2023/09/06	9	139.72	15	142.20	139.00	-6	19,493	-0.03%
2023/09/05	1	140.00	10	139.45	141.50	-9	18,934	-0.05%
2023/09/04	6	128.67	7	129.00	129.00	-1	18,661	-0.01%
2023/09/01	2	123.50	0	0.00	123.50	2	18,678	0.01%
2023/08/31	1	125.00	1	125.00	125.00	0	18,309	0.00%
2023/08/30	5	122.50	0	0.00	123.00	5	18,158	0.03%
2023/08/29	4	122.25	1	124.50	122.00	3	18,153	0.02%
2023/08/28	3	119.17	3	121.17	120.50	0	18,063	0.00%
2023/08/25	1	121.00	3	123.33	121.00	-2	17,983	-0.01%
2023/08/24	4	128.38	1.2	131.25	125.50	2.8	17,910	0.02%
2023/08/23	13	128.38	1	126.50	128.00	12	17,570	0.07%
2023/08/22	3	125.00	3	124.50	125.00	0	17,388	0.00%
2023/08/21	13	119.35	2	122.50	120.00	11	17,352	0.06%
2023/08/18	6.2	121.34	14	126.89	122.00	-7.8	17,438	-0.04%
2023/08/17	6	124.67	4	124.63	128.00	2	17,322	0.01%
2023/08/16	2	119.50	10	124.35	126.00	-8	17,388	-0.05%
2023/08/15	9	119.72	4	120.38	120.00	5	17,179	0.03%
2023/08/14	13	119.04	0	0.00	117.50	13	16,988	0.08%
2023/08/11	5	118.80	5	119.50	118.50	0	16,851	0.00%
2023/08/10	1	119.00	5	119.60	120.00	-4	16,604	-0.02%
2023/08/09	4	127.13	1	128.00	123.50	3	16,343	0.02%
2023/08/08	5	128.90	2	131.50	128.50	3	16,110	0.02%
2023/08/07	3	126.00	2	127.25	130.50	1	15,714	0.01%
2023/08/04	3	117.83	1.1	120.55	119.00	1.9	15,149	0.01%
2023/08/02	2	122.75	1	114.50	113.50	1	14,763	0.01%
2023/07/31	3.1	132.72	15	137.33	125.00	-11.9	14,003	-0.09%
2023/07/28	12	138.04	3	138.17	138.00	9	13,340	0.07%
2023/07/27	3	133.50	54	132.92	133.50	-51	12,247	-0.42%
2023/07/26	3	134.50	11	132.27	127.00	-8	11,440	-0.07%
2023/07/25	1	132.00	6	134.00	134.00	-5	10,566	-0.05%
2023/07/24	10	120.20	4.3	121.73	122.00	5.7	10,047	0.06%
2023/07/21	11	117.50	0	0.00	116.50	11	9,303	0.12%
2023/07/20	0	0.00	2	117.75	118.50	-2	8,892	-0.02%
2023/07/19	0	0.00	1	114.50	108.00	-1	8,448	-0.01%
2023/07/18	63.3	108.76	5.1	112.17	107.00	58.2	8,087	0.72%
2023/07/17	0	0.00	14	104.49	106.00	-14	7,522	-0.19%
2023/07/14	20	94.18	14	95.70	96.50	6	7,259	0.08%
2023/07/13	2	91.65	3	90.47	90.40	-1	7,049	-0.01%
2023/07/12	42.1	87.26	40	87.36	87.30	2.1	6,724	0.03%
2023/07/05	0	0.00	5	77.90	78.30	-5	6,061	-0.08%
2023/07/04	2	74.80	1	74.20	75.90	1	5,962	0.02%
2023/06/30	6	74.85	0	0.00	75.50	6	5,861	0.10%
2023/06/09	1	81.60	1	82.30	81.80	0	6,135	0.00%
2023/06/07	1	79.30	1	83.80	83.90	0	6,025	0.00%
2023/05/26	0	0.00	1	73.70	73.70	-1	5,417	-0.02%
2023/05/25	0	0.00	8	77.29	76.00	-8	5,297	-0.15%
2023/05/24	2	76.30	9	74.74	75.60	-7	5,077	-0.14%
2023/05/23	30	72.80	20	73.55	73.30	10	4,829	0.21%
2023/05/22	2	72.20	2.3	72.73	72.30	-0.3	4,629	-0.01%
2023/05/17	1	63.60	0	0.00	62.90	1	4,187	0.02%
2023/05/15	1	63.10	0	0.00	63.10	1	4,239	0.02%
2023/05/11	0	0.00	1	61.10	60.10	-1	4,308	-0.02%
2023/04/28	0	0.00	1	66.30	66.40	-1	4,224	-0.02%
2023/04/25	0	0.00	3	63.30	63.80	-3	4,335	-0.07%
2023/04/21	1	64.00	0	0.00	64.20	1	4,386	0.02%
2023/04/20	0.3	65.64	1	65.50	65.00	-0.7	4,455	-0.02%
2023/04/19	1	67.20	0	0.00	66.50	1	4,565	0.02%
2023/04/17	0	0.00	1	70.00	69.40	-1	4,593	-0.02%
2023/04/14	0	0.00	1	69.70	69.20	-1	4,625	-0.02%
2023/04/13	1	67.80	0	0.00	66.80	1	4,562	0.02%
2023/04/07	2	70.85	0	0.00	70.70	2	4,228	0.05%
2023/04/06	3	70.40	0	0.00	70.60	3	4,216	0.07%
2023/03/27	1	71.20	0	0.00	70.60	1	3,926	0.03%
2023/03/15	0	0.00	1	65.30	65.80	-1	3,414	-0.03%
2023/03/14	1	64.30	0.1	64.90	64.10	0.9	3,423	0.03%
2023/03/13	0.1	67.70	10	66.80	67.10	-9.9	3,422	-0.29%
2023/03/09	0	0.00	1	68.10	69.60	-1	3,118	-0.03%
2023/03/06	1	61.80	0	0.00	62.30	1	2,945	0.03%
2023/02/22	5	58.40	0	0.00	58.70	5	3,131	0.16%
2023/02/21	5	60.00	0	0.00	59.60	5	3,207	0.16%
2023/02/13	0	0.00	1	59.20	58.90	-1	3,895	-0.03%
2023/02/10	1	60.20	0	0.00	58.00	1	3,963	0.03%
2023/01/31	0	0.00	1	61.70	61.80	-1	4,534	-0.02%
2023/01/17	2	58.85	1	59.00	59.40	1	4,470	0.02%
2023/01/16	2	59.50	6	59.95	59.50	-4	4,441	-0.09%
2023/01/13	0	0.00	10	58.90	57.00	-10	4,305	-0.23%
2023/01/11	1	60.00	1	61.00	60.00	0	4,228	0.00%
2023/01/10	12	60.68	2	61.25	61.30	10	4,207	0.24%
2023/01/09	1	58.30	2	60.15	61.30	-1	4,138	-0.02%
2023/01/06	0	0.00	10	56.50	57.60	-10	4,030	-0.25%
2023/01/04	10	56.00	1	54.00	56.00	9	3,998	0.23%
2023/01/03	0	0.00	2	51.70	53.30	-2	3,967	-0.05%
2022/12/22	1	52.00	1	51.70	51.90	0	4,164	0.00%
2022/12/08	0	0.00	4	54.30	55.50	-4	4,080	-0.10%
2022/11/23	0	0.00	5	56.10	55.90	-5	3,598	-0.14%
2022/11/17	5	55.20	5	55.10	55.10	0	3,371	0.00%
2022/11/16	5	54.78	10	53.30	54.90	-5	3,287	-0.15%
2022/11/15	10	52.65	20	54.40	53.10	-10	3,117	-0.32%
2022/11/14	20	52.53	0	0.00	52.30	20	3,000	0.67%
2022/11/11	0	0.00	11	51.20	52.10	-11	2,836	-0.39%
2022/11/10	12	50.10	35	49.53	49.20	-23	2,714	-0.85%
2022/11/08	1	49.60	10	50.00	49.45	-9	2,573	-0.35%
2022/11/07	10	48.85	0	0.00	49.70	10	2,463	0.41%
2022/11/04	0	0.00	1	49.70	49.70	-1	2,340	-0.04%
2022/11/03	46	49.02	10	48.91	48.75	36	2,213	1.63%
2022/10/31	1	41.90	1	42.65	43.85	0	1,606	0.00%
2022/09/27	2	47.30	0	0.00	47.10	2	1,328	0.15%
2022/09/14	0	0.00	1	53.00	53.30	-1	1,610	-0.06%
2022/09/01	0	0.00	1	57.00	57.20	-1	1,750	-0.06%
2022/08/31	1	56.50	0	0.00	57.50	1	1,751	0.06%
2022/08/17	0	0.00	1	57.30	57.10	-1	1,730	-0.06%
2022/08/16	1	56.70	0	0.00	56.50	1	1,720	0.06%
2022/08/02	6	52.30	0	0.00	52.50	6	1,757	0.34%
2022/07/29	0	0.00	6	52.17	52.20	-6	1,783	-0.34%
2022/07/28	2	52.70	0	0.00	52.60	2	1,805	0.11%
2022/07/27	1	53.80	0	0.00	54.80	1	1,796	0.06%
2022/07/26	1	55.30	0	0.00	53.30	1	1,838	0.05%
2022/07/22	0	0.00	5	56.90	57.10	-5	1,939	-0.26%
2022/07/21	13	56.54	6	57.02	57.20	7	1,991	0.35%
2022/07/05	0	0.00	1	51.20	51.80	-1	2,307	-0.04%
2022/06/29	1	58.70	0	0.00	59.10	1	2,137	0.05%
2022/06/22	0	0.00	1	60.90	59.00	-1	2,084	-0.05%
2022/06/15	1	68.80	0	0.00	69.00	1	2,015	0.05%
2022/05/11	0	0.00	1	76.10	76.60	-1	2,201	-0.05%
2022/05/10	1	75.20	0	0.00	76.00	1	2,193	0.05%
2022/04/26	1	72.80	1	75.20	75.10	0	1,884	0.00%
2022/04/25	0	0.00	1	72.30	71.10	-1	1,850	-0.05%
2022/04/21	0	0.00	9	75.73	75.50	-9	1,805	-0.50%
2022/04/20	3	72.70	0	0.00	73.00	3	1,732	0.17%
2022/04/19	11	70.15	5	71.40	72.20	6	1,707	0.35%
2022/04/14	5	71.50	5	71.50	70.60	0	1,687	0.00%
2022/04/13	5	75.50	7	75.16	74.80	-2	1,617	-0.12%
2022/04/12	0	0.00	5	74.14	74.90	-5	1,569	-0.32%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/09	0	0.00	10	83.30	83.00	-10	1,605	-0.62%
2022/03/08	0	0.00	10	82.60	82.40	-10	1,613	-0.62%
2022/02/24	2	89.50	0	0.00	88.90	2	1,749	0.11%
2022/02/23	0	0.00	1	89.70	89.60	-1	1,737	-0.06%
2022/01/26	1	92.10	0	0.00	91.50	1	2,049	0.05%
2022/01/18	1	97.20	0	0.00	96.10	1	2,173	0.05%
2022/01/07	3	99.43	0	0.00	98.20	3	2,154	0.14%
2021/12/30	1	102.50	1	103.00	102.00	0	2,218	0.00%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	0	0.00	1	105.50	103.00	-1	2,339	-0.04%
2021/12/20	1	102.00	0	0.00	102.00	1	2,389	0.04%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/10	0	0.00	4	107.00	106.00	-4	2,593	-0.15%
2021/12/09	0	0.00	3	103.50	104.00	-3	2,522	-0.12%
2021/12/08	3	102.00	0	0.00	102.50	3	2,492	0.12%
2021/12/07	0	0.00	1	101.50	101.50	-1	2,468	-0.04%
2021/12/01	1	102.00	0	0.00	103.00	1	2,454	0.04%
2021/11/26	0	0.00	10	100.00	101.50	-10	2,453	-0.41%
2021/11/25	4	105.75	1	101.50	102.00	3	2,437	0.12%
2021/11/24	3	100.50	0	0.00	105.00	3	2,348	0.13%
2021/11/23	0	0.00	1	102.50	100.50	-1	2,277	-0.04%
2021/11/18	0	0.00	1	96.10	98.40	-1	2,193	-0.05%
2021/11/15	1	94.30	0	0.00	94.20	1	2,109	0.05%
2021/11/10	1	95.60	0	0.00	97.00	1	2,105	0.05%
2021/10/28	2	98.00	1	96.60	96.50	1	2,127	0.05%
2021/10/27	0	0.00	2	101.35	101.00	-2	2,091	-0.10%
2021/10/15	0	0.00	1	92.40	93.40	-1	2,080	-0.05%
2021/10/14	1	91.40	2	92.75	93.10	-1	2,096	-0.05%
2021/10/13	2	95.55	0	0.00	93.70	2	2,107	0.09%
2021/10/12	0	0.00	2	98.95	98.50	-2	2,112	-0.09%
2021/10/08	0	0.00	1	97.60	97.60	-1	2,105	-0.05%
2021/10/07	2	95.65	0	0.00	96.90	2	2,108	0.09%
2021/10/06	1	97.90	0	0.00	95.10	1	2,101	0.05%
2021/10/05	0	0.00	6	101.63	102.00	-6	2,044	-0.29%
2021/10/04	1	102.00	0	0.00	100.50	1	2,075	0.05%
2021/09/30	1	105.50	0	0.00	108.00	1	2,112	0.05%
2021/09/29	2	107.00	0	0.00	106.50	2	2,130	0.09%
2021/09/28	3	113.33	2	113.50	113.50	1	2,202	0.05%
2021/09/27	20	114.75	1	115.00	115.50	19	2,230	0.85%
2021/09/23	4	116.75	1	115.50	116.50	3	2,253	0.13%
2021/09/22	1	111.50	1	113.00	111.00	0	2,328	0.00%
2021/09/16	1	111.50	1	110.00	110.00	0	2,360	0.00%
2021/09/13	4	107.50	4	107.00	106.50	0	2,433	0.00%
2021/08/23	0	0.00	1	105.50	106.00	-1	3,049	-0.03%
2021/08/09	1	119.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/07/13	0	0.00	1	122.50	120.50	-1	2,970	-0.03%
2021/07/05	0	0.00	1	120.50	118.50	-1	3,156	-0.03%
2021/07/02	0	0.00	4	116.13	117.50	-4	3,070	-0.13%
2021/06/30	0	0.00	1	114.50	116.50	-1	3,001	-0.03%
2021/06/29	2	114.00	3	113.33	114.00	-1	2,896	-0.03%
2021/06/28	1	109.00	0	0.00	109.00	1	2,761	0.04%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/16	2	114.25	1	111.00	111.00	1	2,548	0.04%
2021/06/15	4	113.50	3	114.17	113.50	1	2,460	0.04%
2021/06/11	1	109.00	1	111.50	108.00	0	2,358	0.00%
2021/06/10	1	111.00	0	0.00	108.00	1	2,273	0.04%
2021/06/08	0	0.00	1	101.00	100.00	-1	2,066	-0.05%
2021/06/07	0	0.00	1	100.50	100.50	-1	2,070	-0.05%
2021/05/26	0	0.00	2	95.65	95.80	-2	2,101	-0.10%
2021/05/14	0	0.00	1	93.60	92.80	-1	2,529	-0.04%
2021/05/12	0	0.00	1	89.30	89.10	-1	2,534	-0.04%
2021/05/10	0	0.00	1	102.50	104.50	-1	2,445	-0.04%
2021/04/27	4	117.75	0	0.00	117.00	4	2,836	0.14%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,853	-0.04%
2021/04/16	1	122.50	1	123.50	124.00	0	2,826	0.00%
2021/04/14	0	0.00	6	124.17	125.00	-6	2,821	-0.21%
2021/04/12	2	125.00	2	124.50	123.00	0	2,864	0.00%
2021/04/09	0	0.00	2	122.50	122.50	-2	2,782	-0.07%
2021/04/07	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	3	119.00	3	119.33	119.00	0	2,713	0.00%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/29	0	0.00	2	117.75	118.00	-2	2,777	-0.07%
2021/03/25	3	113.50	0	0.00	113.50	3	2,803	0.11%
2021/03/22	0	0.00	1	119.50	119.50	-1	2,941	-0.03%
2021/03/19	0	0.00	5	117.20	118.50	-5	2,918	-0.17%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/16	1	112.00	3	113.33	114.00	-2	2,824	-0.07%
2021/03/12	0	0.00	1	111.00	111.00	-1	2,834	-0.04%
2021/03/11	0	0.00	2	112.00	111.50	-2	2,852	-0.07%
2021/03/04	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2021/03/03	2	111.75	3	112.00	112.00	-1	2,935	-0.03%
2021/03/02	0	0.00	1	113.00	113.00	-1	2,957	-0.03%
2021/02/24	5	118.70	4	117.50	117.50	1	2,905	0.03%
2021/02/23	1	124.00	0	0.00	121.00	1	2,871	0.03%
2021/02/19	4	125.00	0	0.00	125.00	4	2,799	0.14%
2021/02/18	0	0.00	3	119.00	119.50	-3	2,860	-0.10%
2021/02/05	2	116.75	3	117.00	118.00	-1	2,876	-0.03%
2021/02/02	3	110.67	1	110.50	110.50	2	2,733	0.07%
2021/01/27	0	0.00	2	114.00	114.00	-2	2,796	-0.07%
2021/01/22	3	112.00	0	0.00	113.50	3	2,676	0.11%
2021/01/21	1	109.50	0	0.00	108.50	1	2,550	0.04%
2021/01/13	0	0.00	1	122.50	122.00	-1	2,436	-0.04%
2021/01/06	1	130.50	0	0.00	129.00	1	2,422	0.04%
2020/12/31	0	0.00	10	120.50	121.00	-10	2,365	-0.42%
2020/12/10	0	0.00	4	114.00	113.00	-4	2,262	-0.18%
2020/12/09	0	0.00	2	115.00	115.50	-2	2,275	-0.09%
2020/12/08	4	116.13	0	0.00	116.00	4	2,284	0.18%
2020/11/26	10	117.50	0	0.00	116.50	10	2,286	0.44%
2020/11/25	0	0.00	2	113.50	113.50	-2	2,270	-0.09%
2020/11/24	0	0.00	3	113.50	116.00	-3	2,259	-0.13%
2020/11/20	0	0.00	1	112.50	112.00	-1	2,247	-0.04%
2020/11/18	1	116.00	1	115.00	116.00	0	2,252	0.00%
2020/11/06	0	0.00	2	106.00	107.50	-2	2,053	-0.10%
2020/11/03	0	0.00	1	101.00	101.00	-1	2,064	-0.05%
2020/10/22	0	0.00	1	101.00	100.50	-1	2,031	-0.05%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/14	1	101.50	0	0.00	100.50	1	2,173	0.05%
2020/10/13	6	102.42	0	0.00	102.00	6	2,173	0.28%
2020/10/07	2	103.00	0	0.00	101.00	2	2,076	0.10%
2020/10/06	0	0.00	5	112.00	112.00	-5	1,909	-0.26%
2020/09/30	0	0.00	5	112.00	112.00	-5	1,985	-0.25%
2020/09/25	0	0.00	2	116.75	114.00	-2	2,112	-0.09%
2020/09/24	0	0.00	1	120.00	119.00	-1	2,120	-0.05%
2020/09/16	0	0.00	2	122.75	122.50	-2	2,159	-0.09%
2020/09/10	1	128.00	1	127.50	127.50	0	2,186	0.00%
2020/09/09	1	125.00	0	0.00	129.00	1	2,226	0.04%
2020/08/10	1	129.00	11	128.95	126.50	-10	2,833	-0.35%
2020/08/06	1	135.00	0	0.00	137.50	1	2,815	0.04%
2020/07/30	5	137.50	0	0.00	135.00	5	3,130	0.16%
2020/07/29	0	0.00	2	136.50	136.50	-2	3,181	-0.06%
2020/07/27	0	0.00	1	139.50	141.50	-1	3,194	-0.03%
2020/07/24	16	140.50	4	141.25	137.50	12	3,185	0.38%
2020/07/20	3	136.50	0	0.00	137.50	3	3,033	0.10%
2020/07/17	2	133.50	0	0.00	136.50	2	3,029	0.07%
2020/07/16	2	134.25	6	134.58	134.00	-4	3,055	-0.13%
2020/07/10	1	138.50	0	0.00	137.50	1	3,137	0.03%
2020/07/08	0	0.00	2	139.00	140.00	-2	3,103	-0.06%
2020/07/07	1	143.50	1	146.50	142.50	0	3,047	0.00%
2020/07/06	1	143.50	0	0.00	145.00	1	3,051	0.03%
2020/07/02	0	0.00	10	146.00	147.50	-10	3,058	-0.33%
2020/07/01	2	144.00	2	145.00	144.00	0	3,085	0.00%
2020/06/29	1	143.00	1	143.00	143.00	0	3,150	0.00%
2020/06/24	0	0.00	1	144.00	143.50	-1	3,176	-0.03%
2020/06/17	0	0.00	2	155.00	146.00	-2	3,470	-0.06%
2020/06/16	2	149.50	13	149.46	150.00	-11	3,455	-0.32%
2020/06/15	1	145.00	20	146.38	144.50	-19	3,442	-0.55%
2020/06/12	0	0.00	1	139.50	141.00	-1	3,408	-0.03%
2020/06/11	1	143.00	0	0.00	141.00	1	3,410	0.03%
2020/06/03	0	0.00	3	138.33	139.00	-3	3,544	-0.08%
2020/06/02	3	137.67	1	135.50	135.00	2	3,530	0.06%
2020/06/01	1	138.50	0	0.00	139.00	1	3,596	0.03%
2020/05/28	1	140.50	1	137.50	140.50	0	3,610	0.00%
2020/05/26	0	0.00	2	139.00	134.50	-2	3,581	-0.06%
2020/05/22	2	137.00	2	138.25	134.00	0	3,532	0.00%
2020/05/21	2	136.00	0	0.00	136.50	2	3,527	0.06%
2020/05/19	0	0.00	6	130.50	132.00	-6	3,439	-0.17%
2020/05/18	2	133.00	1	135.50	130.50	1	3,338	0.03%
2020/05/15	16	147.50	2	147.00	144.00	14	3,188	0.44%
2020/05/13	0	0.00	1	148.00	153.00	-1	3,142	-0.03%
2020/05/12	1	145.50	0	0.00	147.50	1	3,122	0.03%
2020/05/11	1	153.00	1	155.00	152.00	0	3,130	0.00%
2020/05/08	3	152.83	4	154.50	152.50	-1	3,083	-0.03%
2020/05/07	2	144.00	3	146.50	147.00	-1	2,914	-0.03%
2020/05/06	1	142.50	3.1	143.13	142.50	-2.1	2,860	-0.07%
2020/05/05	1	142.00	1	140.50	140.50	0	2,798	0.00%
2020/05/04	0	0.00	2	137.00	135.00	-2	2,732	-0.07%
2020/04/30	3	134.50	1	133.50	136.00	2	2,721	0.07%
2020/04/29	0	0.00	40	127.88	129.00	-40	2,663	-1.50%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/21	0.1	123.00	0	0.00	123.00	0.1	2,744	0.00%
2020/04/20	0.1	128.50	0	0.00	128.50	0.1	2,729	0.00%
2020/04/17	0	0.00	2	130.00	129.00	-2	2,725	-0.07%
2020/04/14	1	125.00	0	0.00	125.00	1	2,781	0.04%
2020/04/09	1	122.00	1	121.00	121.00	0	2,772	0.00%
2020/04/01	1	124.00	1	127.00	123.00	0	2,632	0.00%
2020/03/30	0	0.00	1	118.00	117.50	-1	2,554	-0.04%
2020/03/27	1	115.50	1	118.00	115.00	0	2,514	0.00%
2020/03/19	1	100.00	6	97.67	95.90	-5	2,294	-0.22%
2020/03/18	1	104.50	1	105.50	106.50	0	2,266	0.00%
2020/03/16	0	0.00	1	110.00	109.50	-1	2,273	-0.04%
2020/03/13	4	108.50	1	111.00	110.00	3	2,262	0.13%
2020/03/10	1	129.50	2	131.25	131.00	-1	2,249	-0.04%
2020/03/09	66	136.35	2	134.50	130.50	64	2,228	2.87%
2020/03/06	2	140.25	0	0.00	141.00	2	2,196	0.09%
2020/03/05	3	145.17	24	143.42	143.00	-21	2,206	-0.95%
2020/03/03	0	0.00	1	137.50	135.00	-1	2,090	-0.05%
2020/03/02	1	132.00	0	0.00	132.00	1	2,070	0.05%
2020/02/26	1	139.00	0	0.00	138.00	1	2,077	0.05%
2020/02/24	11	141.64	1	142.00	138.00	10	2,086	0.48%
2020/02/21	0	0.00	2	137.50	139.50	-2	2,052	-0.10%
2020/02/20	10	136.30	2	136.00	136.00	8	2,082	0.38%
2020/02/19	18	133.72	0	0.00	134.50	18	2,164	0.83%
2020/02/18	1	133.50	0	0.00	133.50	1	2,172	0.05%
2020/02/17	1	134.00	0	0.00	134.00	1	2,192	0.05%
2020/02/13	0	0.00	1	137.00	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	7	136.36	137.50	-7	2,276	-0.31%
2020/02/11	1	130.50	0	0.00	131.00	1	2,291	0.04%
2020/02/03	0	0.00	1	122.50	128.00	-1	2,659	-0.04%
2020/01/31	0	0.00	1	125.50	126.50	-1	2,686	-0.04%
2020/01/30	1	124.00	0	0.00	122.00	1	2,716	0.04%
2020/01/20	1	131.00	1	132.50	133.00	0	2,733	0.00%
2020/01/17	1	132.50	0	0.00	133.00	1	2,772	0.04%
2020/01/16	1	133.00	0	0.00	134.50	1	2,801	0.04%
2020/01/15	4	134.75	0	0.00	134.00	4	2,880	0.14%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/13	1	135.50	2	136.25	136.50	-1	2,991	-0.03%
2020/01/10	2	133.25	1	135.00	135.00	1	3,224	0.03%
2020/01/09	0	0.00	4	137.88	136.00	-4	3,587	-0.11%
2020/01/08	12	134.54	2	134.50	134.00	10	3,742	0.27%
2020/01/07	1	141.00	1	140.50	141.00	0	3,697	0.00%
2020/01/03	1	146.00	4	143.63	143.50	-3	3,743	-0.08%
2020/01/02	4	147.63	3	148.50	145.50	1	3,727	0.03%
2019/12/26	0	0.00	1	145.00	145.00	-1	3,837	-0.03%
2019/12/23	0	0.00	1	143.00	143.00	-1	3,996	-0.03%
2019/12/20	1	145.00	1	143.00	143.00	0	4,004	0.00%
2019/12/18	6	146.17	0	0.00	145.50	6	3,994	0.15%
2019/12/17	0	0.00	6	142.75	143.00	-6	3,989	-0.15%
2019/12/16	0	0.00	2	140.25	140.00	-2	3,993	-0.05%
2019/12/13	3	140.00	4	140.50	139.00	-1	4,053	-0.02%
2019/12/12	1	142.00	2	142.50	142.00	-1	4,082	-0.02%
2019/12/11	1	141.00	0	0.00	141.00	1	4,118	0.02%
2019/12/10	0	0.00	1	140.00	139.00	-1	4,300	-0.02%
2019/12/09	1	138.50	1	140.00	140.00	0	4,345	0.00%
2019/12/06	1	138.50	0	0.00	140.00	1	4,317	0.02%
2019/12/04	1	135.50	1	135.00	135.00	0	4,305	0.00%
2019/12/03	1	139.50	2	137.25	138.00	-1	4,355	-0.02%
2019/12/02	4	135.00	0	0.00	136.50	4	4,322	0.09%
2019/11/26	2	134.00	4	133.25	135.00	-2	4,333	-0.05%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/21	1	130.50	1	130.00	130.50	0	4,376	0.00%
2019/11/20	3	128.50	1	130.00	127.50	2	4,396	0.05%
2019/11/19	0	0.00	1	134.00	130.50	-1	4,430	-0.02%
2019/11/18	0	0.00	4	131.50	132.50	-4	4,455	-0.09%
2019/11/15	0	0.00	1	127.00	126.50	-1	4,424	-0.02%
2019/11/13	3	125.00	0	0.00	125.00	3	4,483	0.07%
2019/11/12	2	124.50	2	124.50	124.50	0	4,502	0.00%
2019/11/08	3	128.50	0	0.00	123.00	3	4,514	0.07%
2019/11/07	1	128.50	0	0.00	128.00	1	4,544	0.02%
2019/11/05	1	137.50	1	137.50	137.50	0	4,547	0.00%
2019/11/04	2	136.50	1	136.00	137.00	1	4,569	0.02%
2019/11/01	1	135.00	1	135.00	135.00	0	4,563	0.00%
2019/10/31	2	133.50	3	133.17	134.00	-1	4,582	-0.02%
2019/10/29	1	131.00	1	130.00	130.00	0	4,538	0.00%
2019/10/28	1	127.50	2	130.50	131.00	-1	4,516	-0.02%
2019/10/25	0	0.00	1	132.50	130.00	-1	4,477	-0.02%
2019/10/23	1	129.50	2	130.50	129.50	-1	4,585	-0.02%
2019/10/22	2	127.50	1	128.00	127.00	1	4,528	0.02%
2019/10/21	4	125.38	5	125.00	126.50	-1	4,491	-0.02%
2019/10/18	2	120.75	1	127.00	127.00	1	4,500	0.02%
2019/10/17	4	117.00	4	115.50	119.50	0	4,312	0.00%
2019/10/16	5	130.60	0	0.00	126.00	5	3,982	0.13%
2019/10/15	3	141.17	0	0.00	139.50	3	3,802	0.08%
2019/10/14	1	139.50	2	139.75	140.00	-1	3,805	-0.03%
2019/10/09	1	134.00	2	135.00	135.00	-1	3,791	-0.03%
2019/10/08	1	139.00	0	0.00	139.00	1	3,753	0.03%
2019/10/07	5	136.50	6	137.75	139.50	-1	3,762	-0.03%
2019/10/04	3	139.67	4	139.50	138.00	-1	3,759	-0.03%
2019/10/03	2	140.00	1	141.00	141.00	1	3,727	0.03%
2019/10/02	1	145.00	1	145.00	145.00	0	3,745	0.00%
2019/10/01	2	141.75	1	143.00	144.50	1	3,765	0.03%
2019/09/27	6	145.83	0	0.00	142.00	6	3,731	0.16%
2019/09/26	2	147.50	1	149.50	145.00	1	3,706	0.03%
2019/09/24	3	148.50	0	0.00	146.00	3	3,727	0.08%
2019/09/23	1	144.50	0	0.00	144.00	1	3,682	0.03%
2019/09/18	1	145.50	0	0.00	145.00	1	3,685	0.03%
2019/09/17	3	149.83	2	150.50	148.00	1	3,629	0.03%
2019/09/16	2	149.25	0	0.00	150.00	2	3,613	0.06%
2019/09/12	1	144.50	4	150.63	152.00	-3	3,588	-0.08%
2019/09/10	0	0.00	1	133.50	134.00	-1	3,394	-0.03%
2019/09/09	0	0.00	1	138.00	135.00	-1	3,393	-0.03%
2019/09/06	1	138.00	1	137.00	138.50	0	3,384	0.00%
2019/09/05	1	134.00	2	136.00	137.00	-1	3,413	-0.03%
2019/09/04	1	131.00	1	131.00	131.00	0	3,348	0.00%
2019/09/03	1	131.00	0	0.00	130.50	1	3,374	0.03%
2019/09/02	0	0.00	3	131.50	131.50	-3	3,377	-0.09%
2019/08/30	1	131.00	0	0.00	129.00	1	3,363	0.03%
2019/08/29	1	127.00	1	130.00	131.00	0	3,333	0.00%
2019/08/28	1	127.50	1	127.00	127.00	0	3,319	0.00%
2019/08/27	1	130.00	1	129.00	129.00	0	3,295	0.00%
2019/08/23	1	135.00	2	135.00	135.00	-1	3,264	-0.03%
2019/08/22	1	138.00	2	140.50	139.50	-1	3,254	-0.03%
2019/08/21	1	139.50	1	138.00	139.50	0	3,228	0.00%
2019/08/20	2	136.00	2	137.75	136.00	0	3,193	0.00%
2019/08/19	2	133.25	0	0.00	135.00	2	3,169	0.06%
2019/08/16	2	135.00	1	135.00	136.50	1	3,145	0.03%
2019/08/15	1	136.50	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	141.00	0	0.00	138.00	1	3,206	0.03%
2019/08/13	2	137.25	1	136.50	136.50	1	3,275	0.03%
2019/08/12	1	143.50	3	138.83	139.00	-2	3,342	-0.06%
2019/08/08	0	0.00	2	135.50	137.00	-2	3,305	-0.06%
2019/08/07	1	127.00	0	0.00	126.00	1	3,254	0.03%
2019/08/02	1	120.50	1	120.00	120.00	0	3,215	0.00%
2019/07/31	1	124.00	0	0.00	128.50	1	3,253	0.03%
2019/07/29	1	127.00	2	129.00	127.00	-1	3,376	-0.03%
2019/07/25	2	123.75	2	127.75	127.00	0	3,396	0.00%
2019/07/24	1	118.00	0	0.00	120.50	1	3,246	0.03%
2019/07/19	1	116.00	0	0.00	116.00	1	3,169	0.03%
2019/07/18	1	112.50	0	0.00	117.00	1	3,157	0.03%
2019/07/17	1	119.00	0	0.00	119.00	1	3,090	0.03%
2019/07/03	4	126.75	1	125.00	125.00	3	3,213	0.09%
2019/07/01	0	0.00	3	132.17	131.50	-3	3,208	-0.09%
2019/06/13	2	122.75	1	122.50	120.50	1	3,524	0.03%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/06/10	1	116.50	0	0.00	117.00	1	3,593	0.03%
2019/05/31	0	0.00	1	112.50	113.00	-1	3,687	-0.03%
2019/05/30	1	109.50	0	0.00	110.50	1	3,699	0.03%
2019/05/29	1	111.50	0	0.00	108.50	1	3,673	0.03%
2019/05/22	1	120.00	1	120.50	117.50	0	3,745	0.00%
2019/05/17	4	118.00	4	118.88	112.50	0	3,613	0.00%
2019/05/15	0	0.00	2	125.50	125.50	-2	3,540	-0.06%
2019/05/14	2	113.75	1	116.50	114.50	1	3,507	0.03%
2019/05/10	2	122.75	3	123.50	122.50	-1	3,520	-0.03%
2019/05/09	1	120.00	0	0.00	119.00	1	3,469	0.03%
2019/05/08	1	122.00	1	123.00	123.00	0	3,438	0.00%
2019/05/07	5	122.00	8	123.00	126.00	-3	3,378	-0.09%
2019/05/06	1	113.00	0	0.00	117.50	1	3,293	0.03%
2019/05/03	0	0.00	2	117.00	118.00	-2	3,229	-0.06%
2019/04/30	1	109.50	1	112.00	112.50	0	3,276	0.00%
2019/04/26	4	111.88	0	0.00	111.50	4	3,310	0.12%
2019/04/25	1	116.50	1	118.00	116.50	0	3,362	0.00%
2019/04/24	1	118.00	0	0.00	118.00	1	3,463	0.03%
2019/04/23	0	0.00	1	116.00	115.00	-1	3,447	-0.03%
2019/04/22	1	117.00	3	117.17	117.00	-2	3,438	-0.06%
2019/04/19	1	116.50	0	0.00	116.00	1	3,432	0.03%
2019/04/18	1	117.00	2	116.75	115.50	-1	3,455	-0.03%
2019/04/17	5	113.00	3	116.00	118.00	2	3,420	0.06%
2019/04/16	5	112.30	8	114.38	113.50	-3	3,327	-0.09%
2019/04/11	3	109.50	3	110.50	109.50	0	3,257	0.00%
2019/04/09	0	0.00	1	110.50	111.50	-1	3,295	-0.03%
2019/04/08	1	111.50	0	0.00	111.00	1	3,278	0.03%
2019/04/02	0	0.00	1	108.00	109.00	-1	3,260	-0.03%
2019/04/01	2	108.50	2	110.50	109.00	0	3,271	0.00%
2019/03/28	0	0.00	1	107.50	107.50	-1	3,169	-0.03%
2019/03/27	1	106.00	3	107.33	106.50	-2	3,161	-0.06%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	107.00	0	0.00	107.50	1	3,150	0.03%
2019/03/22	6	110.75	3	111.00	111.00	3	3,127	0.10%
2019/03/21	6	108.75	9	109.83	109.50	-3	3,054	-0.10%
2019/03/20	0	0.00	2	105.50	105.00	-2	2,905	-0.07%
2019/03/19	1	104.50	0	0.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	1	105.50	104.00	-1	2,920	-0.03%
2019/03/15	1	103.00	3	104.33	103.50	-2	2,898	-0.07%
2019/03/14	2	99.45	2	101.00	100.00	0	2,875	0.00%
2019/03/13	5	100.00	0	0.00	98.20	5	2,893	0.17%
2019/03/07	0	0.00	10	92.90	93.50	-10	3,020	-0.33%
2019/03/04	2	100.50	1	101.50	101.50	1	3,061	0.03%
2019/02/27	3	101.67	1	105.00	100.50	2	3,064	0.07%
2019/02/25	1	104.00	1	106.00	104.00	0	3,001	0.00%
2019/02/22	0	0.00	1	107.00	104.50	-1	2,977	-0.03%
2019/02/21	1	102.50	1	103.50	103.00	0	2,912	0.00%
2019/02/20	0	0.00	2	102.50	105.50	-2	2,864	-0.07%
2019/02/19	1	99.40	0	0.00	100.00	1	2,818	0.04%
2019/02/18	0	0.00	1	100.50	99.90	-1	2,801	-0.04%
2019/02/15	0	0.00	1	99.00	99.00	-1	2,769	-0.04%
2019/02/14	2	99.70	2	99.75	98.00	0	2,739	0.00%
2019/02/13	2	98.05	1	100.00	97.50	1	2,710	0.04%
2019/02/12	1	98.70	0	0.00	98.50	1	2,671	0.04%
2019/02/11	0	0.00	4	98.28	98.50	-4	2,662	-0.15%
2019/01/30	0	0.00	1	95.90	95.50	-1	2,618	-0.04%
2019/01/29	3	94.63	0	0.00	94.80	3	2,646	0.11%
2019/01/28	3	97.00	0	0.00	96.70	3	2,656	0.11%
2019/01/25	1	97.80	1	98.00	98.00	0	2,726	0.00%
2019/01/24	2	96.70	2	98.05	97.80	0	2,816	0.00%
2019/01/23	1	96.30	2	97.35	97.90	-1	2,861	-0.03%
2019/01/22	0	0.00	2	96.55	97.70	-2	2,832	-0.07%
2019/01/18	0	0.00	1	92.30	93.70	-1	2,755	-0.04%
2019/01/17	2	93.25	1	95.90	91.10	1	2,774	0.04%
2019/01/10	2	91.10	0	0.00	91.80	2	3,063	0.07%
2019/01/07	0	0.00	3	91.97	90.60	-3	3,167	-0.09%
2019/01/04	0	0.00	1	90.20	90.50	-1	3,230	-0.03%
2019/01/03	3	90.17	2	91.25	91.50	1	3,284	0.03%
2019/01/02	7	93.56	7	94.01	92.60	0	3,265	0.00%
2018/12/28	5	89.76	5	89.56	89.80	0	3,271	0.00%
2018/12/24	1	86.50	2	89.15	87.80	-1	3,432	-0.03%
2018/12/21	3	86.50	3	85.23	87.90	0	3,458	0.00%
2018/12/19	1	89.50	0	0.00	86.30	1	3,453	0.03%
2018/12/17	2	92.90	0	0.00	92.40	2	3,428	0.06%
2018/12/14	0	0.00	3	95.80	96.00	-3	3,481	-0.09%
2018/12/13	3	94.80	0	0.00	94.00	3	3,514	0.09%
2018/12/12	1	94.80	0	0.00	94.40	1	3,575	0.03%
2018/12/11	1	95.00	0	0.00	95.30	1	3,569	0.03%
2018/12/10	0	0.00	2	93.20	93.40	-2	3,606	-0.06%
2018/12/07	58	93.28	1	94.50	92.50	57	3,659	1.56%
2018/12/06	1	93.10	0	0.00	93.70	1	3,676	0.03%
2018/12/05	0	0.00	57	99.66	97.70	-57	3,711	-1.54%
2018/12/04	3	102.83	0	0.00	102.50	3	3,734	0.08%
2018/11/28	0	0.00	1	91.30	92.90	-1	3,511	-0.03%
2018/11/26	1	86.70	1	86.00	86.00	0	3,470	0.00%
2018/11/22	1	91.60	1	91.00	88.00	0	3,466	0.00%
2018/11/20	1	89.80	0	0.00	89.70	1	3,505	0.03%
2018/11/16	7	89.50	0	0.00	88.20	7	3,596	0.19%
2018/11/13	3	90.00	3	86.60	90.50	0	3,650	0.00%
2018/11/12	1	89.50	5	88.66	88.50	-4	3,671	-0.11%
2018/11/09	0	0.00	3	89.80	90.80	-3	3,725	-0.08%
2018/11/08	2	91.35	0	0.00	90.00	2	3,797	0.05%
2018/11/02	7	90.97	117	90.64	91.20	-110	3,973	-2.77%	大賣/鉅額交易
2018/11/01	117	86.04	1	86.90	89.00	116	3,933	2.95%	大買/鉅額交易
2018/10/31	1	84.90	0	0.00	85.00	1	3,880	0.03%
2018/10/26	0	0.00	1	78.30	77.10	-1	3,782	-0.03%
2018/10/25	1	77.00	0	0.00	77.10	1	3,755	0.03%
2018/10/24	0	0.00	2	79.50	80.60	-2	3,702	-0.05%
2018/10/23	0	0.00	1	77.70	77.70	-1	3,653	-0.03%
2018/10/22	1	76.90	1	76.10	78.50	0	3,583	0.00%
2018/10/19	6	73.75	2	78.00	74.00	4	3,509	0.11%
2018/10/18	0	0.00	9	84.72	80.50	-9	3,311	-0.27%
2018/10/15	1	90.10	1	90.10	89.90	0	3,202	0.00%
2018/10/08	4	87.38	4	87.95	87.50	0	3,165	0.00%
2018/10/05	2	89.25	1	89.70	88.50	1	3,258	0.03%
2018/10/04	5	94.74	4	95.25	96.00	1	3,211	0.03%
2018/10/03	1	100.00	1	100.50	100.50	0	3,180	0.00%
2018/10/02	0	0.00	1	103.50	104.00	-1	3,246	-0.03%
2018/10/01	0	0.00	1	102.50	103.00	-1	3,247	-0.03%
2018/09/28	3	99.63	2	99.70	101.50	1	3,251	0.03%
2018/09/26	21	99.47	0	0.00	99.00	21	3,230	0.65%
2018/09/21	0	0.00	1	102.50	103.00	-1	3,313	-0.03%
2018/09/20	1	101.00	0	0.00	99.10	1	3,307	0.03%
2018/09/17	0	0.00	9	107.06	107.00	-9	3,243	-0.28%
2018/09/14	10	105.55	2	100.75	106.00	8	3,247	0.25%
2018/09/11	1	91.00	0	0.00	91.60	1	3,169	0.03%
2018/09/07	1	110.00	0	0.00	108.50	1	3,191	0.03%
2018/08/31	1	118.00	1	120.00	119.50	0	3,264	0.00%
2018/08/28	1	118.00	1	119.00	118.00	0	3,482	0.00%
2018/08/24	1	115.00	0	0.00	114.50	1	3,643	0.03%
2018/08/22	2	118.50	0	0.00	118.50	2	3,627	0.06%
2018/08/21	1	124.00	1	126.00	124.00	0	3,596	0.00%
2018/08/20	2	123.00	3	124.33	123.50	-1	3,587	-0.03%
2018/08/17	1	124.00	1	125.00	124.00	0	3,588	0.00%
2018/08/16	2	120.25	1	121.00	122.00	1	3,585	0.03%
2018/08/15	3	122.83	3	123.00	119.00	0	3,548	0.00%
2018/08/10	0	0.00	2	125.50	123.50	-2	3,472	-0.06%
2018/08/09	0	0.00	3	117.33	122.50	-3	3,360	-0.09%
2018/08/07	3	112.17	0	0.00	112.50	3	3,316	0.09%
2018/07/27	1	119.50	0	0.00	119.50	1	3,536	0.03%
2018/07/19	1	119.00	0	0.00	119.50	1	3,643	0.03%
2018/07/17	1	119.00	6	119.00	119.00	-5	3,816	-0.13%
2018/07/16	3	115.00	0	0.00	114.50	3	3,784	0.08%
2018/07/13	2	119.50	14	123.79	116.00	-12	3,694	-0.32%
2018/07/12	15	119.93	1	120.00	120.50	14	3,560	0.39%
2018/07/11	1	115.00	1	120.00	120.00	0	3,557	0.00%
2018/07/10	1	112.50	2	113.25	117.50	-1	3,494	-0.03%
2018/07/09	0	0.00	1	111.00	110.00	-1	3,401	-0.03%
2018/07/05	1	110.00	1	113.00	109.50	0	3,380	0.00%
2018/06/28	0	0.00	1	111.00	107.00	-1	3,290	-0.03%
2018/06/26	2	104.25	0	0.00	101.50	2	3,401	0.06%
2018/06/15	0	0.00	2	103.50	108.50	-2	3,193	-0.06%
2018/06/14	1	100.50	0	0.00	100.00	1	3,047	0.03%
2018/06/13	0	0.00	4	101.75	101.00	-4	3,044	-0.13%
2018/06/12	1	98.40	1	99.80	99.80	0	3,020	0.00%
2018/06/11	4	100.38	0	0.00	100.00	4	2,980	0.13%
2018/06/08	1	99.20	1	98.80	98.60	0	2,958	0.00%
2018/06/07	1	100.00	4	100.35	99.90	-3	2,941	-0.10%
2018/06/06	1	103.00	9	105.78	104.50	-8	2,901	-0.28%
2018/06/05	11	102.73	1	104.00	102.00	10	2,823	0.35%
2018/06/04	1	104.50	0	0.00	104.00	1	2,728	0.04%
2018/05/31	1	95.90	1	97.00	94.60	0	2,535	0.00%
2018/05/29	1	91.80	0	0.00	91.70	1	2,454	0.04%
2018/05/28	0	0.00	1	93.50	92.90	-1	2,461	-0.04%
2018/05/25	1	92.00	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	3	92.93	95.00	-3	2,521	-0.12%
2018/05/18	1	91.60	0	0.00	91.40	1	2,447	0.04%
2018/05/14	0	0.00	5	94.60	94.00	-5	2,407	-0.21%
2018/05/11	5	88.70	0	0.00	88.80	5	2,343	0.21%
2018/05/08	0	0.00	3	89.40	89.10	-3	2,205	-0.14%
2018/05/04	0	0.00	1	85.80	85.50	-1	2,146	-0.05%
2018/05/02	3	88.10	1	87.10	86.10	2	2,147	0.09%
2018/04/25	2	83.20	2	83.05	83.50	0	2,148	0.00%
2018/04/24	0	0.00	12	74.62	78.10	-12	2,099	-0.57%
2018/04/23	11	85.93	0	0.00	82.70	11	1,979	0.56%
2018/04/20	4	91.95	1	94.60	91.80	3	1,900	0.16%
2018/04/19	2	93.40	5	94.62	92.20	-3	1,905	-0.16%
2018/04/18	0	0.00	41	89.30	92.00	-41	1,960	-2.09%
2018/04/17	1	89.00	0	0.00	88.70	1	1,973	0.05%
2018/04/16	4	91.80	0	0.00	92.00	4	2,001	0.20%
2018/04/11	5	95.00	0	0.00	94.30	5	2,105	0.24%
2018/04/03	15	94.83	0	0.00	96.50	15	2,231	0.67%
2018/04/02	10	97.25	0	0.00	95.50	10	2,238	0.45%
2018/03/31	10	97.25	0	0.00	97.30	10	2,277	0.44%
2018/03/30	5	97.10	5	98.50	99.00	0	2,278	0.00%
2018/03/29	0	0.00	1	91.80	92.10	-1	2,137	-0.05%
2018/03/28	3	86.00	3	86.80	86.00	0	2,066	0.00%
2018/03/07	1	88.90	22	89.00	88.00	-21	2,287	-0.92%
2018/03/06	1	90.90	1	90.00	90.10	0	2,320	0.00%
2018/03/01	2	94.40	6	95.00	93.10	-4	2,506	-0.16%
2018/02/27	23	93.36	1	93.40	93.40	22	2,516	0.87%
2018/02/26	4	94.05	0	0.00	94.00	4	2,522	0.16%
2018/02/09	5	89.50	5	90.00	86.00	0	2,740	0.00%
2018/01/25	1	91.00	0	0.00	90.00	1	2,963	0.03%
2018/01/22	2	89.70	0	0.00	90.00	2	3,064	0.07%
2018/01/18	1	91.80	0	0.00	91.50	1	3,062	0.03%
2018/01/17	0	0.00	1	92.30	93.00	-1	3,137	-0.03%
2018/01/15	2	94.00	2	93.00	93.00	0	3,122	0.00%
2018/01/12	1	94.30	0	0.00	94.00	1	3,088	0.03%
2018/01/11	1	87.00	1	87.80	87.80	0	3,018	0.00%
2018/01/10	1	88.00	1	87.60	87.60	0	3,010	0.00%
2018/01/09	5	91.12	4	90.70	90.70	1	2,997	0.03%
2018/01/08	2	90.00	2	92.80	92.80	0	2,984	0.00%
2018/01/05	5	88.82	4	88.80	88.80	1	2,947	0.03%
2018/01/04	13	86.50	13	88.09	90.30	0	2,927	0.00%
2018/01/03	1	89.00	4	87.78	89.00	-3	2,900	-0.10%
2018/01/02	5	82.90	5	83.80	83.80	0	2,836	0.00%