易發 (6425)-德信券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	74.00	0	0.00	73.70	1	4,525	0.02%
2024/05/24	5	71.20	5	70.54	71.10	0	4,469	0.00%
2024/05/23	4	73.95	6	75.88	73.40	-2	4,426	-0.05%
2024/05/22	8	81.93	3	81.50	81.50	5	4,379	0.11%
2024/05/21	8	79.79	8.5	80.81	79.10	-0.5	4,548	-0.01%
2024/05/20	4.5	83.49	4	84.00	83.10	0.5	4,530	0.01%
2024/05/17	15	93.48	19	90.72	91.80	-4	4,514	-0.09%
2024/05/16	14	93.34	10	91.73	93.90	4	4,526	0.09%
2024/05/13	0	0.00	16	92.61	93.90	-16	4,722	-0.34%
2024/05/08	0	0.00	1	91.20	92.90	-1	4,969	-0.02%
2024/05/06	1	89.00	0	0.00	90.50	1	5,000	0.02%
2024/05/02	1	91.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	14	93.57	21	92.25	93.00	-7	5,006	-0.14%
2024/04/29	24	94.89	29	92.65	91.10	-5	4,910	-0.10%
2024/04/26	28	94.38	11	94.49	92.80	17	4,816	0.35%
2024/04/25	20	95.39	6	94.93	96.90	14	4,515	0.31%
2024/04/24	0	0.00	1	85.00	88.10	-1	4,184	-0.02%
2024/04/23	2	76.45	1	76.00	80.10	1	4,160	0.02%
2024/04/22	0	0.00	2	76.20	72.90	-2	4,219	-0.05%
2024/04/18	10	82.92	10	83.80	83.20	0	4,165	0.00%
2024/04/17	2	83.25	2	82.65	82.90	0	4,125	0.00%
2024/04/16	2	76.00	9	78.50	77.40	-7	4,047	-0.17%
2024/04/11	5	83.20	5	83.80	82.70	0	3,887	0.00%
2024/04/10	6	86.75	5	85.00	82.80	1	3,786	0.03%
2024/04/09	23	80.67	16	83.71	86.30	7	3,609	0.19%
2024/04/08	0	0.00	7	80.50	78.50	-7	3,413	-0.21%
2024/04/02	2	79.40	2	77.70	79.00	0	3,237	0.00%
2024/03/29	1	72.30	4	69.83	72.30	-3	2,925	-0.10%
2024/03/28	17	73.92	3	72.50	71.00	14	2,853	0.49%
2024/03/27	11	67.84	11	68.62	67.80	0	2,647	0.00%
2024/03/26	5	68.38	6	67.27	68.90	-1	2,555	-0.04%
2024/03/25	3	62.87	3	64.33	64.80	0	2,416	0.00%
2024/03/21	5	60.50	5	59.70	59.90	0	2,328	0.00%
2024/03/20	2	60.85	1	60.60	59.20	1	2,298	0.04%
2024/03/14	1	51.70	0	0.00	51.70	1	1,958	0.05%
2024/03/11	1	57.30	0	0.00	57.30	1	1,772	0.06%
2024/03/08	0	0.00	0	63.30	63.60	0	1,752	0.00%
2024/02/22	2	72.70	0	0.00	68.70	2	1,637	0.12%
2024/02/20	2	56.80	2	62.40	62.40	0	1,339	0.00%
2024/02/19	1	59.90	1	56.80	56.80	0	1,244	0.00%
2024/02/05	0	48.70	0	0.00	49.20	0	1,050	0.00%
2024/01/30	2	40.55	0	0.00	40.95	2	549	0.36%
2024/01/17	0	0.00	15	32.19	31.45	-15	367	-4.08%
2024/01/16	0	0.00	1	33.10	33.10	-1	290	-0.34%
2024/01/12	15	25.56	1	27.40	27.40	14	146	9.57%
2024/01/11	0	0.00	2	24.43	24.95	-2	117	-1.70%
2023/12/05	7	24.20	8	23.79	23.70	-1	65	-1.54%
2023/12/04	0	0.00	2	22.78	22.50	-2	29	-6.70%
2023/08/02	0	0.00	1	21.70	21.40	-1	37	-2.64%
2023/07/06	1	20.75	0	0.00	20.70	1	56	1.78%
2023/07/04	1	20.70	0	0.00	20.70	1	55	1.79%
2023/06/15	2	21.73	0	0.00	21.85	2	63	3.14%
2023/06/06	1	20.95	0	0.00	21.10	1	73	1.37%
2023/03/22	1	20.05	0	0.00	20.00	1	64	1.55%
2023/03/16	2	20.48	0	0.00	20.50	2	58	3.41%
2021/10/07	1	30.00	1	29.50	30.30	0	114	0.00%
2021/07/08	0	0.00	20	24.02	24.00	-20	107	-18.52%
2021/04/23	0	0.00	1	34.10	34.10	-1	175	-0.57%
2021/03/09	0	0.00	1	33.30	32.65	-1	207	-0.48%
2021/03/08	1	33.00	0	0.00	33.00	1	216	0.46%
2021/02/19	0	0.00	1	31.05	31.70	-1	182	-0.55%
2021/02/03	0	0.00	1	26.15	26.10	-1	189	-0.53%
2021/01/14	0	0.00	6	28.65	28.40	-6	253	-2.37%
2021/01/11	1	29.00	0	0.00	29.05	1	270	0.37%
2021/01/04	1	31.60	0	0.00	31.50	1	310	0.32%
2020/12/30	4	32.75	0	0.00	32.70	4	325	1.23%
2020/12/29	3	33.00	2	34.10	33.05	1	357	0.28%
2020/12/16	0	0.00	1	28.25	28.10	-1	575	-0.17%
2020/12/02	1	30.45	0	0.00	30.30	1	782	0.13%
2020/11/10	1	41.45	0	0.00	40.50	1	866	0.12%
2020/10/28	1	44.50	0	0.00	43.40	1	835	0.12%
2020/10/13	0	0.00	1	52.70	52.30	-1	749	-0.13%
2020/09/28	0	0.00	5	53.30	51.00	-5	574	-0.87%
2020/09/24	5	52.80	0	0.00	51.60	5	521	0.96%
2020/09/23	5	49.25	5	49.80	51.90	0	471	0.00%
2020/09/18	0	0.00	3	49.17	49.30	-3	410	-0.73%
2020/09/17	3	49.95	0	0.00	49.55	3	402	0.74%
2020/09/11	1	51.20	0	0.00	50.60	1	339	0.29%
2019/11/15	0	0.00	1	25.10	25.80	-1	53	-1.87%
2019/08/14	0	0.00	1	33.45	33.25	-1	118	-0.85%
2019/07/24	1	40.80	0	0.00	40.20	1	127	0.78%
2019/04/18	1	48.00	0	0.00	46.05	1	509	0.20%
2019/04/15	20	50.00	0	0.00	49.70	20	504	3.97%
2019/03/15	0	0.00	1	42.80	43.00	-1	310	-0.32%
2019/03/13	0	0.00	2	43.75	43.35	-2	302	-0.66%
2019/03/12	3	44.25	0	0.00	43.50	3	295	1.01%