點序 (6485)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
63.8
漲跌
▲2.3
漲幅
+3.74%
成交量
334張
產業
上櫃半導體類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	1	60.40	0	0.00	62.00	1	917	0.11%
2026/08/11	0	0.00	1	65.00	66.00	-1	1,818	-0.05%
2026/07/17	0	0.00	2	67.95	65.50	-2	2,018	-0.10%
2026/06/29	1	82.60	1	82.90	81.70	0	2,035	0.00%
2026/06/26	9	86.56	1	83.80	81.50	8	2,035	0.39%
2026/06/22	1	90.30	1	91.60	90.90	0	2,010	0.00%
2026/06/18	2	89.35	3	88.40	88.40	-1	1,999	-0.05%
2026/06/17	0	0.00	0	87.90	89.10	0	1,991	0.00%
2026/06/15	1	87.70	1	87.90	87.70	0	2,020	0.00%
2026/06/10	1	92.70	2	90.00	88.40	-1	2,080	-0.05%
2026/06/05	2	115.00	0	0.00	112.00	2	2,026	0.10%
2026/06/04	1	118.00	5	122.10	124.00	-4	1,954	-0.20%
2026/06/03	2	117.00	0	0.00	113.00	2	1,851	0.11%
2026/06/02	3	118.00	4	121.50	116.50	-1	1,807	-0.06%
2026/06/01	1	112.50	1	115.50	115.50	0	1,656	0.00%
2026/05/27	2	115.00	15	112.00	108.00	-13	1,575	-0.82%
2026/05/26	6	115.67	2	117.75	112.50	4	1,531	0.26%
2026/05/21	0	108.50	0	0.00	104.50	0	1,306	0.00%
2026/05/20	1	109.50	4	112.88	112.00	-3	1,233	-0.24%
2026/05/15	0	0.00	20	98.20	98.20	-20	891	-2.24%
2026/04/22	0	0.00	1	83.40	83.50	-1	2,362	-0.04%
2026/04/21	2	82.40	1	82.00	83.90	1	2,544	0.04%
2026/04/14	0	0.00	0	78.90	78.80	0	3,163	0.00%
2026/03/23	0	0.00	1	88.70	89.10	-1	3,668	-0.03%
2026/03/18	0	0.00	1	93.30	93.90	-1	3,630	-0.03%
2026/03/16	2	88.60	1	89.60	90.30	1	3,572	0.03%
2026/02/25	1	89.50	0	0.00	90.00	1	3,524	0.03%
2026/02/23	2	92.20	2	93.10	92.50	0	3,510	0.00%
2026/02/10	0	0.00	0.6	92.42	91.90	-0.6	3,519	-0.02%
2026/02/09	3	93.80	4	92.88	92.60	-1	3,534	-0.03%
2026/02/06	2	90.25	0	0.00	91.00	2	3,557	0.06%
2026/02/04	0	0.00	1	95.90	96.80	-1	3,667	-0.03%
2026/02/03	2	98.10	1	96.90	94.30	1	3,693	0.03%
2026/02/02	0	0.00	1	104.50	98.60	-1	3,639	-0.03%
2026/01/30	2	113.50	1	116.50	109.50	1	3,602	0.03%
2026/01/29	4	116.75	7	123.50	113.00	-3	3,512	-0.09%
2026/01/28	5	118.90	5	121.40	124.50	0	3,335	0.00%
2026/01/27	4	114.00	5	113.90	113.50	-1	3,181	-0.03%
2026/01/26	1	108.00	0	0.00	108.50	1	3,105	0.03%
2026/01/23	3	104.17	3	105.67	104.50	0	3,175	0.00%
2026/01/21	0	0.00	1	111.00	108.50	-1	3,131	-0.03%
2026/01/20	4	107.00	4	113.25	114.00	0	3,106	0.00%
2026/01/19	4	119.88	0	0.00	116.00	4	3,039	0.13%
2026/01/16	0.6	116.11	0	0.00	116.00	0.6	2,914	0.02%
2026/01/14	2	110.50	13	113.69	116.00	-11	2,522	-0.44%
2026/01/13	11	98.27	0	0.00	105.50	11	2,381	0.46%
2026/01/12	1	102.50	1	98.60	100.50	0	2,442	0.00%
2026/01/09	14	102.68	2	99.50	99.30	12	2,533	0.47%
2026/01/07	1	100.00	31	100.73	102.00	-30	2,682	-1.12%
2026/01/06	1	93.30	0	0.00	92.80	1	2,643	0.04%
2026/01/05	3	90.00	3	89.77	89.90	0	2,583	0.00%
2026/01/02	0	0.00	4	82.45	86.10	-4	2,478	-0.16%
2025/12/31	2	81.70	0	0.00	78.30	2	2,389	0.08%
2025/12/26	2	75.45	4	77.58	79.20	-2	2,277	-0.09%
2025/12/24	1	71.90	1	72.00	72.00	0	2,245	0.00%
2025/12/12	1	70.90	1	70.00	69.30	0	2,602	0.00%
2025/11/26	0	0.00	7	67.14	65.90	-7	2,628	-0.27%
2025/11/24	0	0.00	10	65.60	65.90	-10	2,614	-0.38%
2025/11/21	0	0.00	6	65.50	65.70	-6	2,608	-0.23%
2025/11/18	1	74.30	1	71.20	71.00	0	2,579	0.00%
2025/11/13	4	83.63	4	82.38	81.30	0	2,523	0.00%
2025/11/12	4	80.43	4	81.98	82.60	0	2,477	0.00%
2025/11/11	4	81.33	5	83.00	82.20	-1	2,426	-0.04%
2025/11/10	2	75.65	1	76.70	78.50	1	2,316	0.04%
2025/11/06	5	72.62	6	73.08	72.60	-1	2,266	-0.04%
2025/11/05	1	72.70	0	0.00	70.50	1	2,248	0.04%
2025/11/04	1	72.20	1.1	73.50	72.00	-0.1	2,229	0.00%
2025/11/03	0.1	77.40	0	0.00	78.70	0.1	2,196	0.00%
2025/10/30	4	79.70	4	82.35	80.10	0	2,149	0.00%
2025/10/29	0	0.00	1	77.80	76.30	-1	2,038	-0.05%
2025/10/28	1	82.30	2	79.20	78.30	-1	2,023	-0.05%
2025/10/27	6	84.18	1.1	83.02	81.90	5	1,993	0.25%
2025/10/23	0	0.00	0.1	80.50	79.50	-0.1	1,928	-0.01%
2025/10/21	2	79.40	1.2	80.18	78.70	0.8	1,866	0.04%
2025/10/20	5.1	84.01	2.2	81.88	82.00	2.9	1,832	0.16%
2025/10/17	2	85.00	3	82.97	83.70	-1	1,745	-0.06%
2025/10/16	2	87.65	2	87.15	86.00	0	1,688	0.00%
2025/10/15	3	83.10	1	82.20	84.70	2	1,489	0.13%
2025/10/14	17.3	85.78	4	85.50	78.40	13.3	1,290	1.03%
2025/10/13	19	76.25	12	77.39	80.80	7	1,008	0.69%
2025/10/08	0	0.00	1	67.20	66.90	-1	756	-0.13%
2025/10/07	0	0.00	0.1	70.00	69.20	-0.1	740	-0.02%
2025/10/03	1	64.60	1	63.80	63.80	0	707	0.00%
2025/10/02	2	66.70	1	64.40	64.30	1	700	0.14%
2025/10/01	1	64.70	1	64.30	64.00	0	669	0.00%
2025/09/25	1.1	64.43	1	65.10	63.50	0.1	631	0.02%
2025/09/23	6	65.52	1	65.80	65.90	5	600	0.83%
2025/09/22	2	70.80	3	69.77	67.80	-1	566	-0.18%
2025/09/19	3	76.53	2	72.60	71.40	1	520	0.19%
2025/09/18	2	71.25	2.1	72.67	73.90	-0.1	419	-0.03%
2025/09/16	4	67.48	3.2	67.44	68.40	0.8	313	0.25%
2025/09/15	3.3	61.89	3	62.90	62.90	0.3	216	0.14%
2025/09/12	1.1	57.15	0	0.00	57.20	1.1	149	0.70%
2025/09/08	0	0.00	1	57.00	55.70	-1	162	-0.61%

點序相關文章

點序相關影音

- 期貨太極流一徐諒諒點序(6485) 走勢分析