芮特-KY (6514)-德信券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
▼0.2
漲幅
-0.38%
成交量
67張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/25	3	58.50	0	0.00	58.50	3	93	3.20%
2023/05/19	5	58.20	0	0.00	58.10	5	93	5.36%
2023/04/07	0	0.00	8	61.80	61.70	-8	90	-8.86%
2023/04/06	8	62.76	0	0.00	62.70	8	88	8.99%
2023/03/10	1	62.80	1	60.10	59.90	0	61	0.00%
2022/08/30	3	64.00	0	0.00	64.20	3	225	1.33%
2022/08/24	1	65.50	0	0.00	65.50	1	229	0.44%
2022/08/23	0	0.00	1	66.40	65.70	-1	232	-0.43%
2022/08/22	1	66.10	0	0.00	66.10	1	239	0.42%
2022/07/25	0	0.00	1	61.60	61.70	-1	244	-0.41%
2022/07/21	0	0.00	1	62.00	62.50	-1	262	-0.38%
2022/07/20	1	60.80	0	0.00	61.00	1	263	0.38%
2022/06/27	0	0.00	1	68.70	68.40	-1	565	-0.18%
2022/06/24	1	64.10	0	0.00	65.00	1	596	0.17%
2022/06/13	1	67.50	0	0.00	68.90	1	748	0.13%
2022/06/06	0	0.00	1	66.60	66.50	-1	735	-0.14%
2022/05/30	1	69.10	0	0.00	69.20	1	754	0.13%
2022/04/20	0	0.00	1	68.80	67.90	-1	874	-0.11%
2022/04/15	0	0.00	1	67.00	66.90	-1	880	-0.11%
2022/04/08	0.2	80.45	1	78.10	78.70	-0.8	881	-0.09%
2022/04/07	0	0.00	1	79.20	75.90	-1	838	-0.12%
2022/04/06	1	78.60	1	78.00	77.60	0	811	0.00%
2022/04/01	2	75.20	5	74.70	75.10	-3	780	-0.38%
2022/03/31	1	71.00	0	0.00	70.50	1	741	0.13%
2022/03/30	1	74.50	1	75.00	73.80	0	736	0.00%
2022/03/29	3	75.00	5	76.50	75.00	-2	729	-0.27%
2022/03/28	7	77.14	17	77.52	78.50	-10	720	-1.39%
2022/03/25	4	68.80	2	69.60	73.80	2	624	0.32%
2022/03/24	4	65.40	1	67.80	67.10	3	592	0.51%
2022/03/14	0	0.00	1	60.50	59.70	-1	870	-0.11%
2022/03/08	0	0.00	1	55.70	55.20	-1	871	-0.11%
2022/03/07	1	60.00	0	0.00	58.20	1	877	0.11%
2022/03/04	0	0.00	1	62.80	61.20	-1	893	-0.11%
2022/03/03	1	61.30	0	0.00	61.20	1	905	0.11%
2022/02/24	0	0.00	1	59.60	57.60	-1	910	-0.11%
2022/02/16	0	0.00	1	63.90	62.80	-1	902	-0.11%
2022/02/15	0	0.00	1	62.80	62.00	-1	909	-0.11%
2022/02/14	3	63.07	0	0.00	61.40	3	913	0.33%
2022/02/11	0	0.00	1	63.40	63.50	-1	929	-0.11%
2022/02/10	1	64.70	0	0.00	64.40	1	932	0.11%
2022/02/09	0	0.00	131	66.17	65.60	-131	939	-13.94%	大賣/鉅額交易
2022/02/08	1	64.30	0	0.00	64.70	1	948	0.11%
2022/01/19	5	67.20	5	67.40	67.90	0	1,024	0.00%
2022/01/18	14	72.82	35	75.58	67.00	-21	1,013	-2.07%
2022/01/14	6	66.30	5	67.76	68.60	1	960	0.10%
2022/01/13	0	0.00	1	67.00	70.00	-1	951	-0.11%
2022/01/12	4	67.85	5	68.64	66.40	-1	942	-0.11%
2022/01/11	9	67.31	1	67.70	67.00	8	938	0.85%
2022/01/10	1	71.40	0	0.00	72.30	1	926	0.11%
2022/01/07	12	72.63	0	0.00	70.30	12	919	1.31%
2022/01/06	3	73.50	3	76.90	76.40	0	897	0.00%
2022/01/05	14	77.76	0	0.00	75.70	14	893	1.57%
2022/01/04	23	81.72	0	0.00	81.60	23	878	2.62%
2022/01/03	17	80.28	0	0.00	81.70	17	869	1.95%
2021/12/30	23	80.28	0	0.00	80.10	23	857	2.68%
2021/12/29	36	81.48	5	81.68	81.40	31	845	3.67%
2021/12/28	29	80.86	0	0.00	80.50	29	817	3.55%
2021/12/24	6	88.80	0	0.00	86.60	6	780	0.77%
2021/12/22	0	0.00	1	88.10	90.40	-1	752	-0.13%
2021/12/21	0	0.00	1	84.70	84.00	-1	728	-0.14%
2021/12/17	1	85.70	1	84.80	82.80	0	695	0.00%
2021/12/15	0	0.00	1	90.80	88.40	-1	632	-0.16%
2021/12/14	1	87.30	0	0.00	85.00	1	598	0.17%
2021/12/10	2	67.60	5	72.44	75.50	-3	462	-0.65%
2021/12/09	11	70.34	4	67.73	68.70	7	423	1.65%
2021/10/08	0	0.00	2	41.03	41.15	-2	22	-8.93%
2021/10/06	0	0.00	1	40.85	41.10	-1	23	-4.30%
2021/07/22	2	48.05	0	0.00	48.00	2	52	3.83%
2021/04/12	0	0.00	4	52.90	51.30	-4	81	-4.89%
2021/04/09	4	53.20	0	0.00	52.30	4	79	5.06%
2021/03/15	0	0.00	3	47.65	48.30	-3	58	-5.17%
2021/01/28	0	0.00	3	43.32	43.35	-3	41	-7.16%
2021/01/19	3	48.20	0	0.00	48.00	3	36	8.18%
2020/11/26	1	48.20	0	0.00	47.50	1	30	3.33%
2020/07/06	0	0.00	1	71.90	72.10	-1	244	-0.41%
2020/07/03	1	69.00	0	0.00	68.70	1	233	0.43%
2020/03/19	0	0.00	1	37.10	37.05	-1	174	-0.57%
2020/01/30	1	62.10	0	0.00	62.10	1	240	0.42%
2019/12/25	3	74.90	3	75.07	73.80	0	455	0.00%
2019/12/20	1	73.30	1	73.10	72.90	0	480	0.00%
2019/12/19	0	0.00	2	72.40	72.10	-2	584	-0.34%
2019/12/11	3	77.30	4	77.43	75.30	-1	739	-0.14%
2019/12/10	1	77.00	0	0.00	78.10	1	735	0.14%
2019/12/02	1	69.90	0	0.00	70.40	1	928	0.11%
2019/11/29	2	71.70	0	0.00	72.00	2	972	0.21%
2019/11/19	0	0.00	0.1	73.10	73.40	-0.1	976	-0.01%
2019/11/18	0	0.00	1	71.70	71.80	-1	962	-0.10%
2019/10/17	4	76.98	4	76.98	74.80	0	903	0.00%
2019/10/08	0	0.00	1	74.60	73.00	-1	797	-0.13%
2019/10/04	1	75.80	1	76.10	76.40	0	774	0.00%
2019/10/03	1	74.90	1	75.40	74.60	0	768	0.00%
2019/10/02	3	74.50	5	74.32	73.50	-2	763	-0.26%
2019/09/27	0	0.00	2	71.35	71.50	-2	750	-0.27%
2019/09/26	2	72.40	2	72.20	72.10	0	747	0.00%
2019/09/25	5	72.70	3	72.93	72.00	2	742	0.27%
2019/09/24	9	76.32	7	76.04	73.50	2	728	0.27%
2019/09/23	7	73.39	7	73.67	75.90	0	625	0.00%
2019/09/17	0	0.00	1	74.00	71.80	-1	544	-0.18%
2019/09/16	2	71.75	3	71.87	71.50	-1	514	-0.19%
2019/09/11	1	68.90	1	69.80	68.00	0	455	0.00%
2019/09/10	0	0.00	3	67.30	66.60	-3	434	-0.69%
2019/09/09	2	71.70	1	70.30	70.30	1	412	0.24%
2019/09/06	4	72.20	2	72.15	74.00	2	380	0.53%
2019/09/04	0	0.00	1	69.00	70.20	-1	292	-0.34%
2019/09/03	1	64.10	0	0.00	64.10	1	221	0.45%
2019/07/26	0	0.00	5	60.10	59.60	-5	263	-1.90%
2019/07/25	5	59.24	0	0.00	61.80	5	263	1.90%
2019/07/03	0	0.00	3	62.30	62.00	-3	321	-0.93%
2019/07/02	0	0.00	2	63.20	63.10	-2	320	-0.62%
2019/07/01	5	61.70	0	0.00	63.30	5	317	1.58%
2019/06/21	0	0.00	5	61.52	60.70	-5	345	-1.45%
2019/06/20	5	61.12	0	0.00	61.20	5	348	1.43%
2019/06/12	1	60.60	0	0.00	60.50	1	363	0.27%
2019/05/24	0	0.00	1	54.00	53.90	-1	340	-0.29%
2019/05/23	0	0.00	4	53.95	53.70	-4	339	-1.18%
2019/05/22	5	57.08	0	0.00	56.10	5	335	1.49%
2019/05/20	0	0.00	5	55.50	55.50	-5	327	-1.53%
2019/05/16	1	61.50	3	65.00	61.50	-2	314	-0.64%
2019/05/14	3	70.50	0	0.00	70.60	3	287	1.04%
2019/05/13	0	0.00	3	72.20	72.40	-3	281	-1.07%
2019/05/10	1	72.80	0	0.00	74.00	1	273	0.37%
2019/05/09	0	0.00	1	69.30	68.20	-1	256	-0.39%
2019/04/29	1	61.30	0	0.00	60.60	1	219	0.46%
2019/04/25	1	63.60	0	0.00	62.10	1	210	0.48%
2019/04/23	5	65.36	0	0.00	64.20	5	197	2.54%