順藥 (6535)-德信券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
234.0
漲跌
▲7.0
漲幅
+3.08%
成交量
531張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	20	228.00	0	0.00	228.50	20	989	2.02%
2024/06/17	10	208.00	1	198.00	208.00	9	975	0.92%
2024/06/06	0	0.00	1	186.00	181.50	-1	918	-0.11%
2024/05/31	1	188.00	0	0.00	180.00	1	930	0.11%
2024/05/29	0	0.00	1	196.50	194.00	-1	993	-0.10%
2024/05/20	1	181.50	0	0.00	181.50	1	1,240	0.08%
2024/05/16	1	184.00	0	0.00	183.50	1	1,306	0.08%
2024/05/10	0	0.00	2	190.00	189.50	-2	1,278	-0.16%
2024/05/09	2	185.00	0	0.00	182.50	2	1,282	0.16%
2024/05/08	0	0.00	1	195.00	188.50	-1	1,294	-0.08%
2024/05/02	0	0.00	5	175.00	172.50	-5	1,341	-0.37%
2024/04/29	1	172.00	0	0.00	172.00	1	1,365	0.07%
2024/04/25	2	172.00	0	0.00	171.50	2	1,426	0.14%
2024/04/24	0	0.00	1	177.50	179.00	-1	1,460	-0.07%
2024/04/23	3	171.17	0	0.00	168.00	3	1,513	0.20%
2024/04/12	0	0.00	10	200.00	197.50	-10	1,580	-0.63%
2024/04/09	1	214.00	0	0.00	199.50	1	1,551	0.06%
2024/03/28	0	0.00	5	177.50	179.00	-5	1,384	-0.36%
2024/03/27	5	184.70	0	0.00	180.00	5	1,376	0.36%
2024/03/25	1	177.50	0	0.00	177.00	1	1,348	0.07%
2024/03/20	0	0.00	1	173.50	185.00	-1	1,296	-0.08%
2024/03/04	3	190.00	0	0.00	188.00	3	1,242	0.24%
2024/03/01	21	181.00	0	0.00	178.50	21	1,212	1.73%
2024/02/29	3	171.00	1	176.00	176.00	2	1,184	0.17%
2024/02/27	5	154.40	3	157.17	160.00	2	1,135	0.18%
2024/02/26	0	0.00	2	145.50	146.50	-2	1,075	-0.19%
2024/02/22	2	133.50	0.1	134.00	134.00	1.9	1,052	0.18%
2024/02/21	2.1	133.19	1	135.50	133.00	1.1	1,032	0.11%
2024/02/20	3	139.00	0	0.00	145.00	3	971	0.31%
2024/01/12	0	0.00	1	80.50	82.40	-1	421	-0.24%
2023/12/04	0	0.00	2	66.50	66.60	-2	251	-0.79%
2023/10/17	0	0.00	3	59.20	59.20	-3	811	-0.37%
2023/08/11	0	0.00	1	62.10	62.20	-1	2,011	-0.05%
2023/08/07	0	0.00	1	63.20	63.30	-1	1,995	-0.05%
2023/08/02	0	0.00	1	60.60	60.70	-1	1,983	-0.05%
2023/08/01	0	0.00	1	63.00	62.70	-1	1,969	-0.05%
2023/07/31	0	0.00	1	62.20	62.20	-1	1,966	-0.05%
2023/07/28	4	66.78	0	0.00	62.20	4	1,960	0.20%
2023/07/27	0	0.00	5	65.10	65.10	-5	1,759	-0.28%
2023/07/25	0	0.00	1	60.10	61.70	-1	1,751	-0.06%
2023/07/24	3	60.53	2	60.85	60.20	1	1,728	0.06%
2023/07/19	0	0.00	1	59.00	61.30	-1	1,667	-0.06%
2023/07/17	1	58.80	0	0.00	58.70	1	1,621	0.06%
2023/07/07	0	0.00	2	63.90	62.00	-2	1,544	-0.13%
2023/07/06	2	63.60	1	62.20	63.70	1	1,512	0.07%
2023/07/05	2	62.40	1	63.40	61.70	1	1,479	0.07%
2023/06/28	0	0.00	4	58.30	62.00	-4	1,385	-0.29%
2023/06/27	4	55.30	1	55.30	59.90	3	1,353	0.22%
2023/06/21	1	54.30	0	0.00	55.00	1	1,326	0.08%
2023/06/20	10	55.20	1	55.70	54.70	9	1,319	0.68%
2023/06/19	1	56.00	0	0.00	56.00	1	1,312	0.08%
2023/06/16	0	0.00	5	56.36	55.10	-5	1,303	-0.38%
2023/06/15	5	58.50	0	0.00	57.50	5	1,277	0.39%
2023/06/14	11	58.43	0	0.00	57.10	11	1,261	0.87%
2023/06/08	0	0.00	1	62.20	62.10	-1	1,200	-0.08%
2023/06/07	0	0.00	6	64.50	63.60	-6	1,174	-0.51%
2023/06/05	0	0.00	10	64.95	63.70	-10	1,145	-0.87%
2023/06/01	10	63.58	1	63.80	63.00	9	1,106	0.81%
2023/05/31	0	0.00	1	63.00	65.10	-1	1,082	-0.09%
2023/05/29	1	66.60	1	64.40	64.00	0	981	0.00%
2023/05/26	1	63.00	3	63.00	64.00	-2	930	-0.21%
2023/05/25	3	62.60	2	63.10	62.20	1	896	0.11%
2023/05/24	4	62.63	2	63.30	65.80	2	851	0.23%
2023/05/23	2	61.20	0	0.00	63.00	2	753	0.27%
2023/05/22	3	53.30	2	57.05	57.30	1	673	0.15%
2023/05/19	3	51.30	1	50.70	52.10	2	621	0.32%
2023/05/16	3	48.63	0	0.00	49.10	3	537	0.56%
2023/05/10	0	0.00	1	44.35	45.45	-1	486	-0.21%
2023/05/09	1	44.10	0	0.00	44.10	1	492	0.20%
2023/05/02	0	0.00	1	46.65	46.50	-1	457	-0.22%
2023/03/30	0	0.00	2	41.38	41.40	-2	630	-0.32%
2023/03/24	0	0.00	1	42.25	42.30	-1	661	-0.15%
2023/03/22	0	0.00	2	41.20	41.65	-2	657	-0.30%
2023/03/16	0	0.00	1	39.85	40.00	-1	658	-0.15%
2023/02/21	2	44.30	0	0.00	44.00	2	608	0.33%
2023/02/03	0	0.00	4	41.70	41.35	-4	504	-0.79%
2023/02/01	0	0.00	1	42.70	42.80	-1	489	-0.20%
2023/01/31	0	0.00	1	42.75	42.75	-1	475	-0.21%
2023/01/30	6	40.52	0	0.00	41.50	6	460	1.30%
2023/01/04	0	0.00	1	38.50	38.55	-1	421	-0.24%
2022/12/26	0	0.00	1	45.05	45.10	-1	306	-0.33%
2022/12/23	1	39.90	2	40.33	41.00	-1	228	-0.44%
2022/12/21	2	39.03	0	0.00	39.15	2	198	1.01%
2022/12/20	1	39.70	0	0.00	38.40	1	190	0.52%
2022/12/19	1	39.80	0	0.00	39.70	1	182	0.55%
2022/11/24	0	0.00	1	39.00	39.00	-1	261	-0.38%
2022/11/21	0	0.00	2	36.10	36.50	-2	241	-0.83%
2022/11/17	1	35.85	0	0.00	35.85	1	253	0.39%
2022/11/08	2	35.45	0	0.00	35.35	2	318	0.63%
2022/10/26	1	34.85	0	0.00	35.20	1	323	0.31%
2022/10/20	1	35.50	0	0.00	35.45	1	331	0.30%
2022/10/14	0	0.00	1	36.00	36.55	-1	335	-0.30%
2022/10/13	2	35.65	0	0.00	35.25	2	335	0.60%
2022/09/27	0	0.00	1	37.70	37.65	-1	354	-0.28%
2022/09/14	3	40.00	0	0.00	39.70	3	360	0.83%
2022/09/06	2	37.25	0	0.00	37.45	2	330	0.61%
2022/08/03	6	34.85	0	0.00	34.85	6	243	2.46%
2022/07/08	1	35.65	0	0.00	35.70	1	733	0.14%
2022/07/05	0	0.00	1	37.50	37.00	-1	728	-0.14%
2022/06/24	0	0.00	1	35.55	35.65	-1	690	-0.14%
2022/06/22	5	35.60	0	0.00	35.10	5	690	0.72%
2022/06/21	1	35.45	0	0.00	35.60	1	689	0.15%
2022/05/11	1	35.20	0	0.00	35.05	1	819	0.12%
2022/05/06	1	34.50	0	0.00	35.00	1	889	0.11%
2022/04/28	0	0.00	1	36.85	35.90	-1	926	-0.11%
2022/04/27	6	34.90	0	0.00	35.85	6	914	0.66%
2022/04/25	3	39.55	2	39.00	37.60	1	870	0.11%
2022/04/22	1	39.45	34	40.90	39.45	-33	790	-4.18%
2022/03/15	0	0.00	10	34.60	34.80	-10	816	-1.22%
2022/03/08	1	35.00	0	0.00	34.55	1	879	0.11%
2022/03/01	1	36.85	0	0.00	37.50	1	898	0.11%
2022/02/14	34	38.50	0	0.00	38.50	34	1,041	3.27%
2022/02/10	1	42.00	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	33	41.51	41.80	-33	990	-3.33%
2022/01/11	1	38.00	0	0.00	37.50	1	780	0.13%
2022/01/10	1	38.75	0	0.00	38.65	1	770	0.13%
2022/01/07	1	38.85	0	0.00	39.10	1	767	0.13%
2022/01/03	21	40.20	0	0.00	38.95	21	746	2.81%
2021/12/30	0	0.00	1	40.90	40.25	-1	735	-0.14%
2021/12/27	1	39.30	15	39.20	39.15	-14	692	-2.02%
2021/12/24	10	37.36	0	0.00	37.40	10	674	1.48%
2021/12/22	1	37.95	0	0.00	37.95	1	655	0.15%
2021/12/14	0	0.00	1	41.80	39.90	-1	599	-0.17%
2021/12/10	1	39.20	10	40.00	40.30	-9	518	-1.74%
2021/11/26	10	37.90	0	0.00	38.00	10	389	2.57%
2021/11/24	2	39.10	0	0.00	40.25	2	357	0.56%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/10/28	1	32.45	0	0.00	32.50	1	159	0.63%
2021/10/21	0	0.00	1	33.00	32.45	-1	166	-0.60%
2021/10/15	1	31.45	0	0.00	31.50	1	176	0.57%
2021/09/22	0	0.00	1	33.40	33.40	-1	270	-0.37%
2021/09/13	1	32.90	0	0.00	33.05	1	287	0.35%
2021/09/09	0	0.00	1	32.95	32.95	-1	298	-0.34%
2021/08/13	0	0.00	1	34.35	34.35	-1	590	-0.17%
2021/08/04	2	36.75	0	0.00	35.70	2	926	0.22%
2021/06/11	0	0.00	2	35.03	35.00	-2	923	-0.22%
2021/06/10	0	0.00	2	34.90	35.00	-2	920	-0.22%
2021/06/03	0	0.00	1	34.90	34.90	-1	903	-0.11%
2021/05/28	1	35.35	0	0.00	35.10	1	878	0.11%
2021/05/25	0	0.00	1	35.25	35.65	-1	824	-0.12%
2021/05/21	2	40.95	0	0.00	40.90	2	739	0.27%
2021/05/20	1	45.40	1	43.90	45.40	0	690	0.00%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/04/15	1	37.35	1	37.45	37.45	0	339	0.00%
2021/04/14	1	36.00	1	38.25	38.05	0	336	0.00%
2021/04/13	2	44.50	0	0.00	38.90	2	317	0.63%
2021/04/09	1	38.90	0	0.00	39.00	1	233	0.43%
2020/12/24	0	0.00	1	36.60	36.50	-1	152	-0.65%
2020/12/21	0	0.00	1	35.70	36.00	-1	159	-0.63%
2020/12/17	0	0.00	2	36.33	36.00	-2	160	-1.25%
2020/11/16	2	35.95	0	0.00	35.75	2	325	0.61%
2020/10/29	1	34.20	0	0.00	34.10	1	496	0.20%
2020/10/15	0	0.00	1	36.10	35.80	-1	552	-0.18%
2020/09/10	1	40.40	0	0.00	39.70	1	1,298	0.08%
2020/09/08	0	0.00	1	41.35	42.40	-1	1,322	-0.08%
2020/09/07	0	0.00	1	38.50	38.55	-1	1,312	-0.08%
2020/09/01	0	0.00	2	39.90	39.95	-2	1,480	-0.14%
2020/08/31	1	40.45	3	40.67	40.35	-2	1,484	-0.13%
2020/08/27	1	41.90	2	41.50	41.85	-1	1,556	-0.06%
2020/08/26	0	0.00	1	41.80	41.50	-1	1,553	-0.06%
2020/08/25	1	41.30	0	0.00	40.80	1	1,548	0.06%
2020/08/21	2	42.50	0	0.00	42.80	2	1,539	0.13%
2020/08/20	5	42.99	0	0.00	44.50	5	1,539	0.32%
2020/08/11	0	0.00	1	40.65	38.75	-1	1,508	-0.07%
2020/08/07	1	42.00	0	0.00	42.20	1	1,487	0.07%
2020/07/28	0	0.00	1	33.10	33.05	-1	1,446	-0.07%
2020/07/13	0	0.00	1	58.30	58.30	-1	1,320	-0.08%
2020/07/10	3	64.03	1	65.20	64.70	2	1,261	0.16%
2020/07/07	1	53.00	10	53.08	53.20	-9	1,062	-0.85%
2020/07/06	5	47.71	1	45.00	48.40	4	1,002	0.40%
2020/07/03	1	44.30	0	0.00	44.00	1	893	0.11%
2020/07/02	0	0.00	1	41.80	43.50	-1	841	-0.12%
2020/07/01	1	39.70	1	40.90	41.10	0	774	0.00%
2020/06/30	1	39.00	0	0.00	39.15	1	733	0.14%
2020/06/16	0	0.00	1	37.15	37.25	-1	611	-0.16%
2020/06/12	0	0.00	1	34.70	35.90	-1	575	-0.17%
2020/06/11	1	37.85	0	0.00	35.10	1	567	0.18%
2020/06/09	16	37.79	1	37.85	38.00	15	502	2.98%
2020/06/01	1	32.00	0	0.00	31.50	1	310	0.32%
2020/01/15	0	0.00	1	35.75	35.35	-1	510	-0.20%
2020/01/14	1	35.80	0	0.00	36.20	1	508	0.20%
2020/01/13	0	0.00	8	35.75	35.75	-8	496	-1.61%
2020/01/10	0	0.00	5	32.47	32.50	-5	482	-1.04%
2020/01/07	0	0.00	3	32.35	33.20	-3	480	-0.62%
2020/01/03	0	0.00	1	33.95	33.45	-1	477	-0.21%
2020/01/02	1	35.10	0	0.00	34.55	1	474	0.21%
2019/12/27	1	33.45	0	0.00	33.50	1	465	0.21%
2019/12/18	0	0.00	3	34.80	34.90	-3	447	-0.67%
2019/12/13	2	34.95	0	0.00	35.00	2	434	0.46%
2019/12/12	0	0.00	6	37.19	36.80	-6	419	-1.43%
2019/12/11	5	37.95	0	0.00	37.90	5	409	1.22%
2019/12/09	2	37.40	2	38.00	37.50	0	386	0.00%
2019/12/06	3	39.30	13	38.73	38.70	-10	373	-2.68%
2019/12/05	14	40.46	0	0.00	39.90	14	357	3.92%
2019/12/04	4	40.59	0	0.00	40.80	4	336	1.19%
2019/12/03	1	40.15	0	0.00	40.15	1	313	0.32%
2019/12/02	1	37.65	0	0.00	38.05	1	282	0.35%
2019/11/29	2	36.40	0	0.00	39.20	2	263	0.76%
2019/11/27	0	0.00	4	33.38	33.90	-4	191	-2.09%
2019/11/26	1	31.95	0	0.00	31.90	1	179	0.56%
2019/11/25	1	32.30	0	0.00	32.50	1	171	0.58%
2019/11/22	4	32.70	0	0.00	34.25	4	151	2.64%
2019/11/20	1	31.15	0	0.00	31.40	1	112	0.89%
2019/11/13	2	29.80	0	0.00	29.85	2	99	2.01%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/11/04	1	31.05	0	0.00	31.05	1	52	1.92%
2019/08/29	0	0.00	1	29.10	29.20	-1	49	-2.00%
2018/12/06	1	30.10	0	0.00	30.70	1	88	1.13%
2018/06/13	0	0.00	7	43.40	43.30	-7	328	-2.13%
2018/06/12	6	49.25	0	0.00	46.20	6	341	1.75%
2018/06/01	1	42.50	0	0.00	42.50	1	348	0.29%