虹揚-KY (6573)-德信券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.15
漲幅
-1.04%
成交量
110張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	13.15	13.10	-10	64	-15.49%
2023/10/25	0	0.00	1	15.10	15.10	-1	195	-0.51%
2023/10/03	2	15.35	1	14.50	14.50	1	203	0.49%
2023/03/21	0	0.00	3	14.95	15.90	-3	230	-1.30%
2023/03/16	1	16.50	0	0.00	15.55	1	211	0.47%
2023/03/14	3	16.95	1	16.95	16.00	2	177	1.13%
2023/03/07	0	0.00	2	15.10	14.85	-2	114	-1.75%
2023/02/23	2	13.80	2	13.90	13.80	0	92	0.00%
2023/01/09	1	13.80	1	13.90	13.80	0	104	0.00%
2023/01/06	0	0.00	1	13.55	13.55	-1	103	-0.96%
2023/01/05	1	13.40	0	0.00	13.45	1	104	0.95%
2022/11/10	0	0.00	1	13.30	13.30	-1	65	-1.52%
2022/11/09	5	14.26	2	14.33	13.60	3	64	4.67%
2022/09/14	0	0.00	0	15.50	15.25	0	103	-0.02%
2022/08/04	1	16.85	1	16.65	15.75	0	136	0.00%
2022/05/26	0	0.00	2	17.65	17.65	-2	258	-0.77%
2022/05/20	2	17.90	0	0.00	17.70	2	254	0.79%
2022/04/07	0	0.00	2	20.20	19.70	-2	253	-0.79%
2022/03/31	2	19.90	0	0.00	19.25	2	190	1.05%
2021/11/29	1	24.05	1	23.90	23.50	0	1,242	0.00%
2021/09/13	0	0.00	1	22.75	22.60	-1	1,662	-0.06%
2021/08/30	1	27.30	1	27.15	28.00	0	1,565	0.00%
2021/08/27	1	25.50	1	26.00	26.80	0	1,509	0.00%
2021/08/12	1	24.55	1	24.85	24.70	0	1,213	0.00%
2021/07/27	10	28.80	0	0.00	28.50	10	1,087	0.92%
2021/07/15	0	0.00	5	29.60	30.10	-5	928	-0.54%
2021/07/13	0	0.00	1	33.80	30.40	-1	922	-0.11%
2021/07/12	1	30.95	1	29.60	32.90	0	905	0.00%
2021/07/09	0	0.00	10	30.05	30.05	-10	874	-1.14%
2021/07/08	6	29.14	0	0.00	28.85	6	827	0.72%
2021/07/01	10	20.55	10	20.16	19.25	0	596	0.00%
2021/05/07	0	0.00	2	19.60	20.20	-2	806	-0.25%
2021/04/26	1	21.85	1	22.15	21.85	0	755	0.00%
2021/04/22	1	20.60	0	0.00	20.25	1	748	0.13%
2021/04/21	1	21.60	10	21.50	21.45	-9	757	-1.19%
2021/04/20	10	22.45	0	0.00	22.45	10	788	1.27%
2021/04/14	0	0.00	1	19.35	19.65	-1	832	-0.12%
2021/04/06	2	18.00	0	0.00	18.30	2	759	0.26%
2021/03/23	0	0.00	1	18.40	17.85	-1	742	-0.13%
2021/03/18	0	0.00	5	19.35	20.10	-5	610	-0.82%
2021/03/16	1	19.10	0	0.00	18.50	1	564	0.18%
2021/03/15	5	18.60	0	0.00	18.65	5	552	0.91%
2021/02/24	1	17.55	0	0.00	17.35	1	477	0.21%
2021/02/18	0	0.00	1	16.75	16.70	-1	448	-0.22%
2021/01/08	3	16.53	2	16.65	16.55	1	220	0.45%
2020/12/11	3	14.95	0	0.00	14.80	3	238	1.26%
2020/09/30	0	0.00	3	15.25	15.30	-3	410	-0.73%
2020/09/29	5	15.12	2	15.23	15.10	3	424	0.71%
2020/09/09	0	0.00	2	15.35	15.40	-2	539	-0.37%
2020/08/26	0	0.00	1	14.85	14.90	-1	529	-0.19%
2020/08/25	0	0.00	1	14.95	14.95	-1	529	-0.19%
2020/08/24	0	0.00	1	15.15	15.00	-1	526	-0.19%
2020/08/17	1	15.85	0	0.00	15.85	1	501	0.20%
2020/08/13	1	16.10	0	0.00	15.70	1	497	0.20%
2020/07/22	1	17.10	0	0.00	17.05	1	471	0.21%
2020/07/21	0	0.00	6	17.06	17.10	-6	464	-1.29%
2020/07/10	6	20.40	12	19.53	19.30	-6	402	-1.49%
2020/07/06	0	0.00	2	19.00	19.00	-2	248	-0.80%
2020/06/23	0	0.00	3	18.73	18.30	-3	183	-1.64%
2020/06/22	5	20.52	2	20.30	19.05	3	176	1.70%
2020/06/19	2	18.60	0	0.00	19.25	2	128	1.55%
2020/06/12	1	19.00	0	0.00	19.00	1	103	0.97%
2020/06/04	1	17.60	0	0.00	17.50	1	101	0.98%
2020/05/18	1	18.60	0	0.00	17.45	1	101	0.99%
2020/03/06	1	19.85	0	0.00	19.70	1	133	0.75%
2020/02/14	0	0.00	1	21.00	21.10	-1	128	-0.78%
2020/01/03	1	26.35	0	0.00	24.90	1	133	0.75%
2019/12/05	1	25.45	1	25.00	23.80	0	91	0.00%
2019/09/19	1	26.25	0	0.00	25.00	1	86	1.16%
2019/04/11	0	0.00	1	28.00	27.20	-1	132	-0.75%
2019/03/28	2	27.60	1	28.60	27.15	1	120	0.83%
2019/01/17	0	0.00	0.5	25.70	25.90	-0.5	85	-0.55%
2018/12/20	0	0.00	1	23.00	22.65	-1	102	-0.97%
2018/10/15	0	0.00	1	32.60	32.90	-1	226	-0.44%
2018/10/12	0	0.00	23	35.02	34.90	-23	228	-10.06%
2018/10/02	0	0.00	2	41.78	41.20	-2	250	-0.80%
2018/09/13	1	43.45	0	0.00	43.20	1	252	0.40%
2018/09/12	2	43.20	0	0.00	43.20	2	253	0.79%
2018/08/29	0	0.00	8	48.56	49.00	-8	277	-2.89%
2018/08/23	0	0.00	3	47.05	47.05	-3	284	-1.05%
2018/08/20	0	0.00	1	45.30	45.20	-1	274	-0.36%
2018/08/17	0	0.00	1	45.70	45.10	-1	275	-0.36%
2018/08/14	1	45.10	0	0.00	45.10	1	274	0.36%
2018/08/10	8	47.41	0	0.00	47.50	8	273	2.93%
2018/08/08	0	0.00	10	49.56	50.00	-10	269	-3.71%
2018/08/07	0	0.00	7	48.62	48.20	-7	258	-2.71%
2018/08/01	0	0.00	2	45.98	45.05	-2	246	-0.81%
2018/07/30	6	44.70	0	0.00	44.65	6	257	2.33%
2018/07/27	0	0.00	1	45.65	45.15	-1	278	-0.36%
2018/07/26	2	44.95	0	0.00	45.00	2	292	0.68%
2018/07/24	12	45.11	0	0.00	45.40	12	296	4.05%
2018/07/23	0	0.00	7	46.10	46.10	-7	295	-2.37%
2018/07/20	7	46.83	0	0.00	46.50	7	296	2.36%
2018/07/19	10	46.63	12	47.33	47.80	-2	296	-0.67%
2018/07/18	4	47.08	5	47.77	47.90	-1	295	-0.34%
2018/07/17	3	46.48	0	0.00	48.25	3	291	1.03%
2018/06/25	15	50.12	2	49.15	49.15	13	289	4.49%
2018/06/22	2	51.40	0	0.00	50.00	2	294	0.68%
2018/06/20	3	51.77	3	51.60	49.10	0	283	0.00%
2018/06/12	1	52.00	2	51.80	51.50	-1	271	-0.37%
2018/06/05	2	49.25	0	0.00	48.15	2	265	0.75%
2018/06/04	0	0.00	2	50.60	50.50	-2	265	-0.75%
2018/05/31	2	49.00	0	0.00	49.25	2	241	0.83%
2018/05/22	0	0.00	2	44.75	44.00	-2	260	-0.77%
2018/05/09	1	53.00	0	0.00	51.30	1	262	0.38%
2018/05/04	1	57.90	0	0.00	53.10	1	250	0.40%
2018/05/03	0	0.00	12	52.80	52.80	-12	231	-5.18%
2018/04/25	12	43.98	0	0.00	44.50	12	228	5.25%
2018/04/11	6	55.80	0	0.00	55.70	6	280	2.14%
2018/04/10	10	56.84	0	0.00	56.80	10	284	3.52%
2018/03/30	6	58.95	0	0.00	59.00	6	326	1.84%
2018/03/05	0	0.00	1	61.80	61.10	-1	473	-0.21%
2018/03/02	1	64.80	0	0.00	65.00	1	485	0.21%
2018/01/08	0	0.00	1	67.00	65.50	-1	1,283	-0.08%
2018/01/04	0	0.00	1	68.00	68.80	-1	1,319	-0.08%
2018/01/03	0	0.00	1	68.60	68.60	-1	1,363	-0.07%
2018/01/02	2	68.40	0	0.00	70.00	2	1,406	0.14%