M31 (6643)-德信券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	646.00	657.00	0	1,028	0.00%
2025/01/20	1	626.99	0	0.00	627.00	1	1,026	0.10%
2025/01/17	2	619.50	3	610.33	614.00	-1	1,033	-0.10%
2025/01/16	1	628.00	0	0.00	629.00	1	1,048	0.10%
2025/01/15	1	616.00	2	603.00	618.00	-1	1,062	-0.09%
2025/01/14	2	613.50	2	609.50	609.00	0	1,083	0.00%
2025/01/13	4	614.50	4	641.75	603.00	0	1,085	0.00%
2025/01/10	2	666.50	2	678.00	665.00	0	1,078	0.00%
2025/01/09	2	684.50	2	693.00	685.00	0	1,077	0.00%
2025/01/08	2	710.01	1	729.00	701.00	1	1,074	0.09%
2025/01/07	0	0.00	1	732.00	742.00	-1	1,070	-0.09%
2025/01/06	1	728.00	0	0.00	716.00	1	1,081	0.09%
2025/01/03	0	0.00	1	718.00	720.00	-1	1,091	-0.09%
2025/01/02	1	725.00	1	758.00	717.00	0	1,087	0.00%
2024/12/31	2	752.00	1	760.00	753.00	1	1,077	0.09%
2024/12/30	0	0.00	1	754.00	749.00	-1	1,069	-0.09%
2024/12/27	1	761.00	1	772.00	763.00	0	1,063	0.00%
2024/12/26	1	759.00	0	0.00	763.00	1	1,052	0.10%
2024/12/25	0	0.00	2	775.00	772.00	-2	1,046	-0.19%
2024/12/24	1	759.00	1	771.00	762.00	0	1,039	0.00%
2024/12/23	1	777.00	0	0.00	772.00	1	1,047	0.10%
2024/12/20	4	784.75	3	796.67	771.00	1	1,039	0.10%
2024/12/19	3	782.00	2	782.00	779.00	1	1,017	0.10%
2024/12/18	2	801.00	1	801.00	802.00	1	1,034	0.10%
2024/12/17	1	788.00	1	820.00	821.00	0	1,052	0.00%
2024/12/16	3	782.67	2	790.00	783.00	1	1,013	0.10%
2024/12/13	0	0.00	1	741.00	750.00	-1	990	-0.10%
2024/12/12	1	751.00	0	740.00	735.00	1	1,045	0.09%
2024/12/11	0	0.00	1	725.00	723.00	-1	1,055	-0.09%
2024/12/10	2	721.50	1	726.00	720.00	1	1,060	0.09%
2024/12/09	1	747.00	2	734.53	743.00	-1	1,054	-0.10%
2024/12/06	3	751.65	4	754.02	745.00	-1	1,052	-0.09%
2024/12/05	1	731.00	0	0.00	735.00	1	1,032	0.10%
2024/12/04	3	742.00	2	730.00	724.00	1	1,035	0.10%
2024/12/03	1	724.00	2	725.99	731.00	-1	1,041	-0.10%
2024/12/02	2	721.46	1	717.00	710.00	1	1,041	0.10%
2024/11/29	2	695.50	2	697.50	720.00	0	1,043	0.00%
2024/11/28	1	673.00	2	678.50	673.00	-1	1,034	-0.10%
2024/11/27	1	694.00	1	706.00	680.00	0	1,036	0.00%
2024/11/26	1	706.00	1	717.00	703.00	0	1,042	0.00%
2024/11/25	1	727.00	1	721.00	726.00	0	1,051	0.00%
2024/11/22	1	717.00	0	0.00	713.00	1	1,066	0.09%
2024/11/21	2	710.50	2	706.50	714.00	0	1,057	0.00%
2024/11/20	0	0.00	2	688.00	700.00	-2	1,049	-0.19%
2024/11/19	4	684.25	4	671.25	691.00	0	1,038	0.00%
2024/11/18	5	666.00	5	674.20	660.00	0	1,027	0.00%
2024/11/15	2	699.50	0	0.00	695.00	2	1,015	0.20%
2024/11/13	2	724.50	2	714.00	716.00	0	1,004	0.00%
2024/11/12	3	737.33	3	725.33	728.00	0	999	0.00%
2024/11/11	1	727.00	1	736.00	726.00	0	990	0.00%
2024/11/08	0	0.00	1	722.00	728.00	-1	981	-0.10%
2024/11/07	2	724.50	3	718.67	720.00	-1	1,005	-0.10%
2024/11/06	3	774.00	1	759.00	763.00	2	1,036	0.19%
2024/11/05	1	756.00	3	764.33	752.00	-2	1,082	-0.18%
2024/11/04	2	781.50	2	754.50	778.00	0	1,103	0.00%
2024/11/01	3	733.33	1	721.00	748.00	2	1,071	0.19%
2024/10/30	2	773.50	4	770.00	758.00	-2	1,062	-0.19%
2024/10/29	3	792.67	3	802.67	776.00	0	1,046	0.00%
2024/10/28	2	808.00	2	814.00	808.00	0	1,046	0.00%
2024/10/25	2	814.50	0	0.00	816.00	2	1,047	0.19%
2024/10/23	0	0.00	3	846.11	852.00	-3	1,071	-0.28%
2024/10/22	3	862.67	1	866.00	841.00	2	1,069	0.19%
2024/10/21	1	837.00	0	854.00	855.00	1	1,071	0.09%
2024/10/18	0	0.00	3	798.72	802.00	-3	1,060	-0.28%
2024/10/17	3.1	830.90	0	0.00	816.00	3.1	1,082	0.29%
2024/10/14	0	0.00	1	885.00	863.00	-1	1,124	-0.09%
2024/09/26	0	0.00	1	761.00	775.00	-1	1,342	-0.07%
2024/09/25	1	816.00	15	800.00	798.00	-14	1,341	-1.04%
2024/09/23	0	0.00	0.5	886.00	886.00	-0.5	1,326	-0.04%
2024/09/20	2	987.00	1	997.00	984.00	1	1,331	0.08%
2024/09/19	1.2	985.83	2	1000.00	1015.00	-0.8	1,305	-0.06%
2024/09/18	4	967.00	1	983.00	962.00	3	1,272	0.24%
2024/09/16	1	988.00	2	966.00	980.00	-1	1,241	-0.08%
2024/09/13	9	966.11	4	971.50	989.00	5	1,211	0.41%
2024/09/12	3.3	874.61	1	885.00	913.00	2.3	1,149	0.20%
2024/09/10	2	809.00	0	0.00	805.00	2	1,204	0.17%
2024/09/09	2	817.00	3	816.00	822.00	-1	1,239	-0.08%
2024/09/06	5	853.00	3	845.33	834.00	2	1,263	0.16%
2024/09/05	5	840.80	4.1	844.48	845.00	1	1,272	0.07%
2024/09/04	3	828.00	3	846.00	825.00	0	1,288	0.00%
2024/09/03	2	903.00	2	928.50	898.00	0	1,284	0.00%
2024/09/02	3	936.00	2	947.00	925.00	1	1,299	0.08%
2024/08/30	2	957.00	0	0.00	965.00	2	1,326	0.15%
2024/08/29	2	943.00	4	945.75	958.00	-2	1,384	-0.14%
2024/08/28	2	968.00	0	0.00	943.00	2	1,390	0.14%
2024/08/26	0	984.33	0	0.00	969.00	0	1,408	0.00%
2024/08/21	0	0.00	1	998.00	991.00	-1	1,455	-0.07%
2024/08/20	1	1005.00	0	0.00	1010.00	1	1,469	0.07%
2024/08/16	0	1060.00	0	0.00	1050.00	0	1,474	0.00%
2024/08/13	0	865.00	0	0.00	870.00	0	1,481	0.00%
2024/08/07	1	915.75	2.2	869.95	870.00	-1.2	1,481	-0.08%
2024/08/05	0	0.00	0.7	936.00	936.00	-0.7	1,435	-0.05%
2024/08/02	1	1065.00	0	1070.00	1040.00	1	1,443	0.07%
2024/08/01	0	0.00	0	1155.00	1155.00	0	1,440	0.00%
2024/07/31	0	1125.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0	1110.00	0	0.00	1145.00	0	1,440	0.00%
2024/07/29	0	1155.00	0.6	1125.00	1125.00	-0.6	1,426	-0.04%
2024/07/26	0	1275.00	0	0.00	1245.00	0	1,402	0.00%
2024/07/23	0.2	1315.00	0	0.00	1300.00	0.2	1,410	0.01%
2024/07/22	0	0.00	0.4	1261.71	1285.00	-0.4	1,415	-0.02%
2024/07/19	0	1330.00	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	1	1320.00	0	0.00	1330.00	1	1,413	0.07%
2024/07/17	0.3	1418.33	0	0.00	1465.00	0.3	1,393	0.02%
2024/07/11	0	0.00	0	1410.00	1395.00	0	1,400	0.00%
2024/07/10	0.4	1419.39	0	0.00	1405.00	0.4	1,413	0.03%
2024/07/09	0.2	1380.00	0	1365.00	1410.00	0.2	1,391	0.01%
2024/07/05	1	1335.00	0	0.00	1305.00	1	1,356	0.07%
2024/07/04	0	0.00	0.1	1273.00	1330.00	-0.1	1,334	0.00%
2024/07/02	0	1185.00	0	0.00	1195.00	0	1,320	0.00%
2024/07/01	0.2	1163.89	0	0.00	1180.00	0.2	1,334	0.02%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0.3	1120.00	0	0.00	1125.00	0.3	1,411	0.02%
2024/06/25	0.1	1095.00	0	1095.00	1085.00	0.1	1,406	0.00%
2024/06/24	0.1	1299.00	0.2	1289.76	1245.00	-0.2	1,399	-0.01%
2024/06/20	0.1	1300.87	0	0.00	1330.00	0.1	1,387	0.01%
2024/06/19	0	1295.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/17	0.1	1279.29	0	0.00	1310.00	0.1	1,341	0.01%
2024/06/11	0	1095.00	1.8	1106.11	1090.00	-1.8	1,236	-0.15%
2024/06/06	1	1170.00	0	0.00	1150.00	1	1,228	0.08%
2024/06/04	1.3	1223.46	2	1165.00	1135.00	-0.7	1,214	-0.06%
2024/06/03	0.5	1124.00	0	0.00	1135.00	0.5	1,195	0.04%
2024/05/30	0.2	1150.00	0	0.00	1140.00	0.2	1,229	0.02%
2024/05/15	0	0.00	1	1060.00	1085.00	-1	1,143	-0.09%
2024/05/14	2	1015.01	0	0.00	1030.00	2	1,112	0.18%
2024/04/17	1	1315.00	1	1275.00	1325.00	0	1,360	0.00%
2024/04/16	0.1	1230.00	0	0.00	1310.00	0.1	1,342	0.01%
2024/04/15	0	0.00	15	1239.67	1220.00	-15	1,338	-1.12%
2024/04/12	0	0.00	2	1280.00	1295.00	-2	1,344	-0.15%
2024/04/09	0	0.00	2.2	1380.23	1350.00	-2.2	1,330	-0.16%
2024/04/08	2	1435.00	0	0.00	1400.00	2	1,329	0.15%
2024/04/03	17.1	1572.34	0	0.00	1555.00	17.1	1,311	1.30%
2024/04/02	21.2	1544.86	31	1550.48	1595.00	-9.9	1,293	-0.76%
2024/04/01	11	1465.46	0	1485.00	1480.00	11	1,252	0.88%
2024/03/29	10	1410.00	18	1396.11	1410.00	-8	1,226	-0.65%
2024/03/28	0	0.00	7	1285.06	1285.00	-7	1,209	-0.58%
2024/03/18	0	0.00	1	1315.00	1375.00	-1	1,320	-0.08%
2024/03/14	8	1482.50	7.1	1544.89	1465.00	0.9	1,406	0.06%
2024/03/13	15	1451.66	0.1	1460.00	1445.00	14.9	1,395	1.07%
2024/03/12	1.1	1500.79	0	0.00	1490.00	1.1	1,401	0.08%
2024/03/11	3	1561.67	3.1	1518.27	1555.00	-0.1	1,433	-0.01%
2024/03/08	1.1	1592.84	1	1541.51	1490.00	0.1	1,436	0.00%
2024/03/07	1.1	1560.23	1.1	1595.20	1595.00	0	1,431	0.00%
2024/03/06	0.2	1640.31	5.2	1643.59	1625.00	-5	1,404	-0.36%
2024/03/05	0.1	1823.41	1	1810.00	1805.00	-0.9	1,415	-0.06%
2024/03/04	0.1	1995.00	0.1	2080.00	2005.00	0	1,419	0.00%
2024/03/01	0.1	1840.00	0	0.00	1985.00	0.1	1,393	0.01%
2024/02/21	0	0.00	0.1	1650.00	1605.00	-0.1	1,364	-0.01%
2024/02/16	0	0.00	0.2	1755.00	1770.00	-0.2	1,365	-0.01%
2024/02/15	0.3	1755.00	0.3	1820.00	1820.00	0	1,423	0.00%
2024/02/05	0.1	1720.00	0	0.00	1710.00	0.1	1,447	0.01%
2024/02/02	0.3	1805.00	0	0.00	1805.00	0.3	1,470	0.02%