昇佳電子 (6732)-德信券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
334.0
漲跌
▼4.0
漲幅
-1.18%
成交量
118張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	341.50	0	0.00	342.50	0	683	0.00%
2024/04/26	0	0.00	0.1	336.00	335.00	-0.1	692	-0.01%
2024/04/19	0	342.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0	355.50	0.1	351.00	346.00	0	723	-0.01%
2024/04/17	0.1	376.50	0	0.00	377.00	0.1	716	0.01%
2024/04/09	1	384.65	0	0.00	385.00	1	731	0.14%
2024/03/26	1	407.50	1	408.50	407.50	0	782	0.00%
2024/03/15	1	403.50	0	0.00	402.50	1	840	0.12%
2024/03/12	0	0.00	0	421.00	413.00	0	857	0.00%
2024/03/11	0	414.00	0	0.00	409.00	0	851	0.00%
2024/02/29	2	464.50	2	466.25	468.50	0	887	0.00%
2024/02/19	0	0.00	1.1	457.95	455.50	-1.1	943	-0.12%
2024/01/26	0	0.00	1	407.50	424.50	-1	1,149	-0.09%
2024/01/19	0	0.00	1	406.00	406.50	-1	1,240	-0.08%
2024/01/11	0	0.00	1	403.00	402.50	-1	1,315	-0.08%
2024/01/10	1	400.00	0	0.00	402.00	1	1,327	0.08%
2024/01/03	1	419.50	0	0.00	418.00	1	1,432	0.07%
2024/01/02	0	0.00	0.5	428.00	428.50	-0.5	1,443	-0.03%
2023/12/29	0	0.00	1	433.00	433.50	-1	1,459	-0.07%
2023/12/28	1.5	437.07	0	0.00	439.50	1.5	1,461	0.10%
2023/12/18	0	420.50	0	0.00	422.00	0	1,483	0.00%
2023/12/14	0	456.50	0	0.00	455.00	0	1,464	0.00%
2023/12/13	1	438.00	1	439.00	439.00	0	1,452	0.00%
2023/12/04	0	0.00	0.5	456.04	455.50	-0.5	1,516	-0.03%
2023/12/01	0	458.50	36.5	458.91	456.50	-36.5	1,539	-2.37%
2023/11/29	2	462.00	1	464.00	462.00	1	1,616	0.06%
2023/11/28	2	453.76	36	455.36	460.50	-34	1,631	-2.08%
2023/11/27	3	481.00	2	468.00	465.50	1	1,608	0.06%
2023/11/24	0	0.00	0	494.50	491.50	0	1,584	0.00%
2023/11/22	0	0.00	1	493.00	485.50	-1	1,518	-0.07%
2023/11/21	1	487.52	0	0.00	487.50	1	1,499	0.07%
2023/11/20	0	0.00	1	486.00	476.00	-1	1,476	-0.07%
2023/11/17	0	0.00	0.1	483.00	478.50	-0.1	1,440	-0.01%
2023/11/16	1.1	481.02	0	482.50	474.00	1	1,423	0.07%
2023/11/15	4.1	486.62	0	0.00	476.00	4.1	1,409	0.29%
2023/11/14	3	478.33	0	0.00	488.00	3	1,382	0.22%
2023/11/13	0	0.00	1	508.00	487.50	-1	1,362	-0.07%
2023/11/09	1	505.00	1	508.00	504.00	0	1,320	0.00%
2023/11/08	2	513.00	2	518.50	511.00	0	1,301	0.00%
2023/11/07	1	530.00	0	0.00	527.00	1	1,266	0.08%
2023/11/06	0.2	500.00	0	0.00	500.00	0.2	1,227	0.02%
2023/11/03	1.3	491.43	1	496.00	487.00	0.3	1,193	0.03%
2023/11/02	0.5	445.50	0	0.00	462.50	0.5	1,121	0.04%
2023/11/01	9	420.22	0	0.00	420.50	9	1,082	0.83%
2023/10/31	2	429.00	1	429.00	420.00	1	1,102	0.09%
2023/10/30	0	0.00	7	425.21	429.00	-7	1,109	-0.63%
2023/10/27	5	407.20	0	0.00	406.00	5	1,087	0.46%
2023/10/26	2	414.00	0	0.00	412.50	2	1,084	0.18%
2023/10/25	4	422.00	0	0.00	421.00	4	1,083	0.37%
2023/10/24	2	426.50	0	0.00	426.50	2	1,081	0.18%
2023/10/23	9.2	426.79	0	0.00	415.50	9.2	1,076	0.85%
2023/10/20	7	439.00	0	0.00	447.50	7	1,057	0.66%
2023/10/19	4.3	422.29	0	0.00	439.00	4.3	1,038	0.41%
2023/10/18	0.2	421.85	0	0.00	421.00	0.2	1,002	0.02%
2023/10/17	8.3	426.71	0	0.00	416.00	8.3	986	0.84%
2023/10/16	8	409.57	0	0.00	410.00	8	966	0.83%
2023/10/13	10	420.00	6	409.00	414.50	4	947	0.42%
2023/10/02	0	0.00	1	384.50	383.50	-1	836	-0.12%
2023/09/26	0	0.00	1	399.00	394.50	-1	817	-0.12%
2023/09/21	1	367.00	0	0.00	366.50	1	783	0.13%
2023/09/20	1	371.00	0	0.00	372.50	1	775	0.13%
2023/09/19	1	379.50	0	0.00	377.00	1	775	0.13%
2023/09/13	2	382.75	2	380.25	377.50	0	743	0.00%
2023/09/12	1	371.00	1	373.50	372.00	0	707	0.00%
2023/09/11	1	367.00	1	366.50	369.50	0	700	0.00%
2023/09/07	2	370.00	1	375.00	365.50	1	670	0.15%
2023/09/06	4	374.75	0	0.00	377.00	4	672	0.59%
2023/09/04	39	372.46	39	374.56	376.00	0	625	0.00%
2023/08/24	0	0.00	0.1	296.00	293.50	-0.1	592	-0.02%
2023/08/22	0	0.00	2	293.50	293.50	-2	600	-0.33%
2023/08/07	2	333.00	0	0.00	331.00	2	637	0.31%
2023/07/07	0.1	325.00	0	0.00	321.50	0.1	892	0.01%
2023/07/05	0	0.00	1	330.00	333.50	-1	944	-0.11%
2023/07/04	0	0.00	35	320.50	326.00	-35	963	-3.63%
2023/06/26	1	325.00	0	0.00	318.50	1	972	0.10%
2023/06/12	1	335.00	1	332.50	332.50	0	1,031	0.00%
2023/06/07	0	329.00	0	0.00	337.50	0	1,006	0.00%
2023/06/02	0	316.47	5	308.00	315.00	-5	1,083	-0.46%
2023/05/17	5	334.40	0	0.00	334.00	5	1,213	0.41%
2023/05/03	0	322.50	0	0.00	318.00	0	1,192	0.00%
2023/04/20	0	0.00	2	382.00	388.50	-2	1,064	-0.19%
2023/04/18	35	409.94	0	0.00	401.00	35	1,030	3.40%
2023/04/17	0	415.00	0	0.00	408.50	0	1,008	0.00%
2023/04/14	2	417.75	0	0.00	424.00	2	982	0.20%
2023/04/12	1	411.50	1	397.50	391.50	0	892	0.00%
2023/04/10	0	0.00	1	379.00	367.00	-1	811	-0.12%
2023/04/07	1	375.42	0	0.00	375.00	1	787	0.13%
2023/03/23	0.1	378.00	0	0.00	375.50	0.1	691	0.01%
2023/03/22	0	0.00	1	373.00	377.00	-1	682	-0.15%
2023/03/20	1	396.00	0	0.00	382.00	1	661	0.15%
2023/03/10	0	0.00	3	380.00	372.50	-3	567	-0.53%
2023/03/09	0	386.00	2	378.25	378.50	-2	556	-0.36%
2023/03/07	0	378.14	34	370.37	373.00	-34	486	-6.98%
2023/03/06	34	369.37	0	0.00	360.00	34	441	7.70%
2023/03/01	5	355.00	0	0.00	353.00	5	406	1.23%
2023/02/22	0	0.00	0	333.00	337.00	0	319	-0.01%
2023/02/20	0.1	301.50	0	0.00	297.50	0.1	240	0.02%
2022/12/06	0	0.00	4	243.00	240.00	-4	137	-2.92%
2022/12/01	4	246.25	0	0.00	248.50	4	136	2.94%
2022/11/17	0	0.00	0	244.50	253.50	0	151	-0.01%
2022/10/12	0	218.00	0	0.00	219.00	0	149	0.01%
2022/06/23	0	0.00	1	288.50	287.50	-1	205	-0.49%
2022/05/30	1	343.00	0	0.00	343.50	1	201	0.50%
2022/05/26	0	0.00	0	320.00	320.00	0	196	-0.01%
2022/05/03	0	341.00	0	0.00	339.00	0	161	0.01%
2022/04/29	0	0.00	3	343.00	337.50	-3	160	-1.86%
2022/04/28	3	350.50	0	0.00	343.50	3	158	1.90%
2022/04/12	1	420.00	1	417.50	420.00	0	160	0.00%
2022/04/07	0	0.00	1	435.00	435.00	-1	163	-0.61%
2022/04/01	0	0.00	1	438.50	441.00	-1	163	-0.61%
2022/03/30	0	0.00	1	428.00	431.50	-1	163	-0.61%
2022/03/29	1	422.50	0	0.00	420.00	1	164	0.61%
2022/03/23	0	0.00	1	434.00	430.50	-1	184	-0.54%
2022/03/22	1	427.50	0	0.00	429.00	1	186	0.54%
2022/03/17	1	430.00	0	0.00	432.00	1	198	0.50%
2022/03/16	1	433.50	0	0.00	428.50	1	199	0.50%
2021/11/01	0	0.00	2	573.00	568.00	-2	489	-0.41%
2021/10/28	2	611.50	0	0.00	598.00	2	488	0.41%
2021/10/27	0	0.00	1	605.00	607.00	-1	491	-0.20%
2021/10/26	0	560.00	0	0.00	552.00	0	517	0.00%
2021/10/19	0	554.00	0	0.00	548.00	0	556	0.00%
2021/09/15	1	658.00	0	0.00	653.00	1	491	0.20%
2021/09/14	1	684.00	1	673.00	678.00	0	486	0.00%
2021/09/13	1	679.00	1	684.00	679.00	0	494	0.00%
2021/09/03	0	761.00	0	0.00	753.00	0	511	0.00%
2021/09/02	0	0.00	0	780.00	781.00	0	523	0.00%
2021/08/16	1	761.96	1	755.00	760.00	0	453	0.00%
2021/08/03	0	818.00	0	0.00	825.00	0	468	0.01%
2021/07/30	0	0.00	1.1	852.85	830.00	-1.1	444	-0.26%
2021/07/29	0	0.00	0	782.00	786.00	0	405	-0.01%
2021/07/27	0	0.00	0.1	774.00	780.00	-0.1	387	-0.02%
2021/06/30	0	698.50	0	0.00	700.00	0	366	0.01%
2021/06/21	0	0.00	1	732.00	722.00	-1	361	-0.28%
2021/06/18	0	692.00	0	0.00	695.00	0	348	0.00%
2021/06/17	0	0.00	2	676.00	676.00	-2	346	-0.58%
2021/06/16	0	0.00	1	675.00	675.00	-1	354	-0.28%
2021/06/15	1	681.42	0	0.00	681.00	1	353	0.29%
2021/06/11	3	720.00	0	0.00	704.00	3	343	0.87%
2021/06/08	0	650.11	0	0.00	618.00	0	308	0.01%
2021/04/12	0	0.00	0.2	734.00	734.00	-0.2	463	-0.04%
2021/04/07	0	0.00	0	752.00	753.00	0	460	-0.01%
2021/04/06	0	0.00	0	746.00	726.00	0	457	-0.01%
2021/03/29	0	730.00	0	0.00	734.00	0	471	0.01%
2021/03/11	0	0.00	1	698.00	702.00	-1	504	-0.20%
2021/02/25	0	0.00	0	780.00	773.00	0	485	-0.01%
2021/02/18	0	750.00	0	0.00	751.00	0	493	0.01%
2021/02/17	0	739.00	0	0.00	751.00	0	499	0.01%
2021/01/26	0	0.00	1	789.00	774.00	-1	527	-0.19%
2021/01/14	1	775.00	0	0.00	777.00	1	468	0.21%
2021/01/11	0	0.00	0	702.00	725.00	0	431	0.00%
2021/01/08	0	696.00	0	0.00	699.00	0	426	0.00%
2021/01/05	0	0.00	1	698.00	708.00	-1	425	-0.23%
2020/12/29	0	0.00	1	684.00	683.00	-1	443	-0.23%
2020/12/14	0	0.00	1	685.00	682.00	-1	436	-0.23%
2020/12/11	1	690.00	0	0.00	690.00	1	445	0.22%
2020/12/03	0	0.00	1	703.00	703.00	-1	465	-0.21%
2020/12/02	0	0.00	0	744.00	734.00	0	474	0.00%
2020/11/24	0	0.00	1	783.00	771.00	-1	544	-0.18%
2020/11/23	1	777.00	0	0.00	777.00	1	576	0.17%
2020/11/17	0	0.00	2	765.00	774.00	-2	675	-0.30%
2020/11/12	2	746.99	0	0.00	743.00	2	693	0.29%
2020/11/09	0	0.00	3	725.33	722.00	-3	701	-0.43%
2020/11/06	5	712.20	2	705.00	706.00	3	702	0.43%
2020/10/29	1	735.00	0	0.00	735.00	1	737	0.14%
2020/10/23	1	756.00	0	0.00	756.00	1	778	0.13%
2020/10/12	0	0.00	1	819.00	809.00	-1	842	-0.12%
2020/10/08	1	830.00	0	0.00	830.00	1	858	0.12%
2020/10/06	1	853.00	2	843.50	859.00	-1	865	-0.12%
2020/10/05	1	805.00	0	0.00	805.00	1	860	0.12%
2020/09/24	0	0.00	1	788.00	789.00	-1	922	-0.11%
2020/09/23	1	802.00	0	0.00	802.00	1	941	0.11%
2020/09/17	0	0.00	1	857.00	860.00	-1	958	-0.10%
2020/09/16	1	861.00	0	0.00	861.00	1	966	0.10%
2020/09/15	0	0.00	1	819.00	825.00	-1	959	-0.10%
2020/09/14	1	826.00	1	811.00	825.00	0	962	0.00%
2020/09/11	1	790.00	1	779.00	790.00	0	960	0.00%
2020/09/10	1	788.00	1	812.00	788.00	0	964	0.00%
2020/09/09	1	804.00	1	810.00	804.00	0	969	0.00%
2020/09/08	1	831.00	0	0.00	831.00	1	978	0.10%
2020/09/07	0	0.00	0	840.00	835.00	0	989	0.00%
2020/09/04	1	912.00	1	895.00	912.00	0	986	0.00%
2020/09/03	1	920.00	2	924.00	920.00	-1	990	-0.10%
2020/09/02	2	913.00	1	921.00	910.00	1	1,006	0.10%
2020/09/01	3	901.67	2	909.00	926.00	1	998	0.10%
2020/08/31	0	0.00	1	923.00	874.00	-1	997	-0.10%
2020/08/28	1	935.00	0	0.00	935.00	1	983	0.10%
2020/08/27	1	920.00	1	935.00	907.00	0	976	0.00%
2020/08/26	1	898.00	2	900.00	910.00	-1	946	-0.11%
2020/08/25	3	860.67	3	859.00	864.00	0	907	0.00%
2020/08/24	1	827.00	2	793.00	827.00	-1	878	-0.11%
2020/08/21	2	759.50	1	766.00	766.00	1	855	0.12%
2020/08/20	0	0.00	0.2	726.00	722.00	-0.2	848	-0.02%
2020/08/14	0	0.00	1	801.00	805.00	-1	820	-0.12%
2020/08/13	1	801.00	0	0.00	801.00	1	820	0.12%
2020/08/10	0	780.00	0	0.00	773.00	0	809	0.00%
2020/08/06	0	0.00	2	831.00	830.00	-2	795	-0.25%
2020/08/05	3	831.00	2	841.50	832.00	1	791	0.13%
2020/08/04	2	807.50	1	797.00	800.00	1	778	0.13%
2020/08/03	0	796.00	1	821.00	796.00	-1	774	-0.13%
2020/07/31	1	772.00	1	739.00	811.00	0	758	0.00%
2020/07/30	1	738.00	0	0.00	738.00	1	737	0.14%
2020/07/27	0	0.00	1	736.00	708.00	-1	724	-0.14%
2020/07/24	1	730.00	1	757.00	730.00	0	716	0.00%
2020/07/23	1	769.00	1	745.00	765.00	0	706	0.00%
2020/07/22	2	731.50	2	720.50	736.00	0	685	0.00%
2020/07/21	1	696.00	0	0.00	687.00	1	670	0.15%
2020/07/14	0	0.00	18	877.17	879.00	-18	611	-2.94%
2020/07/13	1	889.00	0	0.00	893.00	1	598	0.17%
2020/07/10	0	0.00	1	844.97	839.00	-1	587	-0.17%
2020/07/08	1	882.00	0	0.00	878.00	1	561	0.18%
2020/07/06	1	900.00	1	896.00	915.00	0	522	0.00%
2020/07/03	1	891.00	0	0.00	891.00	1	514	0.19%
2020/07/02	0	885.00	0	0.00	878.00	0	501	0.00%
2020/06/24	0	0.00	1	960.00	989.00	-1	456	-0.22%
2020/06/23	1	994.00	1	975.00	964.00	0	441	0.00%
2020/06/22	1	952.00	0	0.00	952.00	1	429	0.23%
2020/06/18	0	0.00	1	953.00	948.00	-1	416	-0.24%
2020/06/17	2	948.00	1	971.00	941.00	1	408	0.24%
2020/06/16	1	946.00	0	0.00	965.00	1	404	0.25%
2020/06/15	0	0.00	1	959.00	905.00	-1	390	-0.26%
2020/06/12	3	940.00	1	885.00	970.00	2	376	0.53%
2020/06/11	1	900.00	1	921.00	900.00	0	356	0.00%
2020/06/10	1	940.00	1	929.00	940.00	0	343	0.00%