奕力-KY (6962)-德信券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
34.80
漲跌
▲0.40
漲幅
+1.16%
成交量
2,789張
產業
上市半導體類股▲0.83%
33人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/15	0	0.00	3	34.67	34.40	-3	2,907	-0.10%
2026/04/10	0	0.00	1	32.50	32.50	-1	2,895	-0.03%
2026/04/08	1	33.10	0	0.00	33.50	1	2,873	0.03%
2026/04/07	2	32.75	0	0.00	32.75	2	2,863	0.07%
2026/04/01	6	33.49	0	0.00	33.30	6	2,846	0.21%
2026/03/31	0	0.00	1	33.00	32.70	-1	2,830	-0.04%
2026/03/30	3	34.50	2	36.30	34.10	1	2,811	0.04%
2026/03/27	3	32.58	3	34.33	34.40	0	2,686	0.00%
2026/03/24	1	30.75	1	30.60	30.55	0	2,474	0.00%
2026/03/05	0	0.00	15	32.68	32.60	-15	2,490	-0.60%
2026/03/03	15	34.60	0	0.00	34.20	15	2,477	0.61%
2026/02/04	0	0.00	10	38.93	39.10	-10	2,543	-0.39%
2026/01/27	0	0.00	9	39.94	39.80	-9	2,945	-0.31%
2026/01/26	0	0.00	1	40.00	40.00	-1	3,077	-0.03%
2026/01/23	10	39.25	0	0.00	39.70	10	3,047	0.33%
2026/01/22	0	0.00	1	39.05	38.95	-1	3,070	-0.03%
2026/01/21	1	39.55	1	40.60	39.05	0	3,099	0.00%
2026/01/19	1	38.20	1	38.90	38.75	0	3,064	0.00%
2026/01/14	0	0.00	3	38.15	38.60	-3	3,043	-0.10%
2026/01/13	3	37.85	0	0.00	37.80	3	3,039	0.10%
2026/01/12	0	0.00	2	37.75	38.20	-2	3,086	-0.06%
2026/01/08	2	38.15	0	0.00	38.00	2	3,203	0.06%
2026/01/07	0	0.00	2	38.78	38.90	-2	3,209	-0.06%
2026/01/06	0	0.00	18	38.08	38.15	-18	3,215	-0.56%
2026/01/05	8	37.63	0	0.00	37.55	8	3,223	0.25%
2026/01/02	10	39.05	0	0.00	38.90	10	3,173	0.32%
2025/12/30	1	38.95	0	0.00	38.95	1	3,197	0.03%
2025/12/19	0	0.00	7	39.41	39.50	-7	3,251	-0.22%
2025/12/18	7	39.15	0	0.00	39.15	7	3,264	0.21%
2025/12/10	0	0.00	44	40.10	39.85	-44	3,371	-1.31%
2025/12/09	10	40.07	44	40.41	40.30	-34	3,394	-1.00%
2025/12/08	50	40.56	0	0.00	40.50	50	3,432	1.46%
2025/12/05	15	41.20	0	0.00	40.90	15	3,449	0.43%
2025/12/04	15	41.59	0	0.00	41.70	15	3,488	0.43%
2025/12/03	1	42.10	92	41.47	42.10	-91	3,512	-2.59%
2025/12/02	11	40.25	56	40.75	40.20	-45	3,453	-1.30%
2025/12/01	2	40.23	36	40.49	39.90	-34	3,448	-0.99%
2025/11/28	0	0.00	25	40.01	39.95	-25	3,443	-0.73%
2025/11/27	55	39.63	1	40.40	39.60	54	3,476	1.55%
2025/11/26	0	0.00	140	40.01	40.15	-140	3,514	-3.98%	大賣/鉅額交易
2025/11/25	12	39.02	4	39.45	38.90	8	3,584	0.22%
2025/11/24	35	39.38	0	0.00	38.80	35	3,630	0.96%
2025/11/21	9	39.80	115	39.95	39.85	-106	3,601	-2.94%	大賣/鉅額交易
2025/11/20	20	40.68	155	40.90	40.70	-135	3,629	-3.72%	大賣/鉅額交易
2025/11/18	50	41.58	57	41.36	41.15	-7	3,694	-0.19%
2025/11/17	43	42.32	11.1	42.66	42.10	31.9	3,686	0.87%
2025/11/14	12	42.74	0	0.00	42.80	12	3,687	0.33%
2025/11/13	137	43.57	14	44.43	43.40	123	3,726	3.30%	大買/鉅額交易
2025/11/12	10	43.64	68	43.72	44.25	-58	3,712	-1.56%
2025/11/11	12	42.83	11	43.33	42.75	1	3,687	0.03%
2025/11/10	91	42.88	8	42.98	43.00	83	3,683	2.25%
2025/11/07	119	45.19	157	45.56	44.35	-38	3,637	-1.04%	大買/大賣/
2025/11/06	12	42.75	33	42.92	42.80	-21	3,382	-0.62%
2025/11/05	7	42.00	97	41.69	42.20	-90	3,376	-2.67%
2025/11/04	126	42.80	31	43.68	42.10	95	3,386	2.80%	大買/
2025/11/03	141.1	43.94	23	43.85	43.70	118.1	3,344	3.53%	大買/鉅額交易
2025/10/31	188	46.50	242	45.54	46.05	-54	3,250	-1.66%	大買/大賣/
2025/10/30	99	44.12	44	44.11	43.65	55	3,099	1.77%
2025/10/29	108	44.60	24	45.30	44.40	84	3,105	2.70%	大買/
2025/10/28	121	44.27	190	44.71	44.65	-69	3,193	-2.16%	大買/大賣/
2025/10/27	66	44.04	200	44.16	44.05	-134	3,153	-4.25%	大賣/鉅額交易
2025/10/23	23	42.96	5	43.45	42.85	18	3,142	0.57%
2025/10/22	50	43.29	32	43.32	43.30	18	3,165	0.57%
2025/10/21	120	43.94	9	44.31	43.50	111	3,181	3.49%	大買/鉅額交易
2025/10/20	5	43.46	49	43.88	43.95	-44	3,180	-1.38%
2025/10/17	46	43.74	13	43.31	43.35	33	3,182	1.04%
2025/10/16	60	44.50	55	45.08	44.20	5	3,214	0.16%
2025/10/15	51	43.29	67	43.73	44.20	-16	3,165	-0.51%
2025/10/14	72	43.92	47	44.23	42.90	25	3,128	0.80%
2025/10/13	4	42.03	38	42.78	43.05	-34	3,066	-1.11%
2025/10/09	141	43.79	14	44.08	43.60	127	3,075	4.13%	大買/鉅額交易
2025/10/08	48	42.53	99	43.30	43.55	-51	3,068	-1.66%
2025/10/07	13	42.59	42	42.62	42.85	-29	3,082	-0.94%
2025/10/03	45	41.76	275	41.85	42.00	-230	3,113	-7.39%	大賣/鉅額交易
2025/10/02	113	41.54	49	42.17	41.30	64	3,110	2.06%	大買/
2025/10/01	175	42.21	11	42.74	41.70	164	3,117	5.26%	大買/鉅額交易
2025/09/30	76	42.29	0	0.00	42.40	76	3,107	2.45%
2025/09/26	0	0.00	180	42.24	42.25	-180	3,124	-5.76%	大賣/鉅額交易
2025/09/25	66	43.42	65	43.89	43.15	1	3,244	0.03%
2025/09/24	20	43.53	24	43.78	43.30	-4	3,270	-0.12%
2025/09/23	19	44.12	2	44.73	43.90	17	3,278	0.52%
2025/09/22	57	44.55	10	44.92	44.50	47	3,340	1.41%
2025/09/19	70	44.88	25	45.40	44.70	45	3,369	1.34%
2025/09/18	28	44.83	98	44.97	44.80	-70	3,387	-2.07%
2025/09/17	38	43.97	7	44.21	44.05	31	3,369	0.92%
2025/09/16	1	43.80	171	43.94	44.10	-170	3,420	-4.97%	大賣/鉅額交易
2025/09/15	29	43.11	56	43.43	43.15	-27	3,445	-0.78%
2025/09/12	32	42.84	71	42.97	43.05	-39	3,489	-1.12%
2025/09/11	37	42.70	19	43.32	42.30	18	3,527	0.51%
2025/09/10	72	43.79	1	43.95	43.35	71	3,546	2.00%
2025/09/09	64	44.38	15	44.93	44.35	49	3,523	1.39%
2025/09/08	15	44.86	76	45.04	45.00	-61	3,531	-1.73%
2025/09/05	9	43.10	68	43.88	44.05	-59	3,524	-1.67%
2025/09/04	9	42.95	30	43.25	43.05	-21	3,547	-0.59%
2025/09/03	6	42.63	11	43.20	42.70	-5	3,610	-0.14%
2025/09/02	1	42.55	14	42.78	42.75	-13	3,893	-0.33%
2025/09/01	1	42.40	0	0.00	42.30	1	4,136	0.02%
2025/08/29	79	44.43	5	45.08	43.80	74	4,156	1.78%
2025/08/28	64	45.25	160	45.02	45.10	-96	4,225	-2.27%	大賣/
2025/08/27	0	0.00	27	44.11	43.50	-27	4,322	-0.62%
2025/08/26	32	43.89	16	44.18	43.85	16	4,425	0.36%
2025/08/25	71	44.32	13	45.01	44.05	58	4,473	1.30%
2025/08/22	137	44.89	1	44.80	44.55	136	4,639	2.93%	大買/鉅額交易
2025/08/21	3	46.35	33	46.47	46.65	-30	4,741	-0.63%
2025/08/20	4	46.23	65	46.03	45.75	-61	4,839	-1.26%
2025/08/19	73	46.62	47	46.97	46.50	26	4,858	0.54%
2025/08/18	210	47.56	3	47.68	47.00	207	4,919	4.21%	大買/鉅額交易
2025/08/15	58	48.91	3	49.90	48.50	55	4,960	1.11%
2025/08/14	5	48.31	127	49.21	49.45	-122	5,177	-2.36%	大賣/鉅額交易
2025/08/13	88	48.15	66	48.49	48.10	22	5,421	0.41%
2025/08/12	3	47.10	59	47.82	47.70	-56	5,486	-1.02%
2025/08/11	50	46.89	37	47.16	47.15	13	5,563	0.23%
2025/08/08	36	46.84	14	47.15	46.80	22	5,676	0.39%
2025/08/07	54	46.29	33	46.88	46.65	21	6,042	0.35%
2025/08/06	50	46.91	1	47.00	46.50	49	6,396	0.77%
2025/08/05	4	47.54	40	47.68	47.50	-36	6,589	-0.55%
2025/08/04	0	0.00	6	47.18	46.95	-6	6,674	-0.09%
2025/08/01	15	46.03	60	46.86	47.30	-45	6,754	-0.67%
2025/07/31	111	47.38	8	47.32	46.70	103	7,104	1.45%	大買/鉅額交易
2025/07/30	28	49.06	2	49.38	48.90	26	7,169	0.36%
2025/07/29	9	49.48	60	49.57	49.20	-51	7,154	-0.71%
2025/07/28	15	51.75	17	52.57	51.60	-2	7,161	-0.03%
2025/07/25	48	51.75	122	51.71	51.70	-74	7,177	-1.03%	大賣/
2025/07/24	17	51.40	0	0.00	51.30	17	7,186	0.24%
2025/07/23	1	51.40	52	51.74	51.90	-51	7,261	-0.70%
2025/07/22	7	52.30	61	51.16	50.90	-54	7,265	-0.74%
2025/07/21	7	52.54	32	52.90	52.60	-25	7,240	-0.35%
2025/07/18	116	53.02	7	53.31	52.60	109	7,244	1.50%	大買/鉅額交易
2025/07/17	21	53.33	32	53.61	53.50	-11	7,237	-0.15%
2025/07/16	62	53.19	26	53.53	53.00	36	7,278	0.49%
2025/07/15	74	53.11	7	53.71	53.00	67	7,276	0.92%
2025/07/14	24	53.31	10	53.93	53.30	14	7,266	0.19%
2025/07/11	2	51.60	213	52.90	53.30	-211	7,273	-2.90%	大賣/鉅額交易
2025/07/10	61	51.89	7	52.44	51.80	54	7,255	0.74%
2025/07/09	2	51.70	77	51.82	52.20	-75	7,276	-1.03%
2025/07/08	34	50.79	44	50.69	50.50	-10	7,361	-0.14%
2025/07/07	7	51.04	7	51.61	51.10	0	7,448	0.00%
2025/07/04	91	52.37	15	51.85	51.90	76	7,423	1.02%
2025/07/03	17	53.99	62	54.32	54.00	-45	7,440	-0.60%
2025/07/02	12	53.35	12	53.80	53.30	0	7,516	0.00%
2025/07/01	48	53.76	39	54.69	53.50	9	7,487	0.12%
2025/06/30	54	54.02	13	54.66	53.50	41	7,430	0.55%
2025/06/27	25	53.85	56	54.54	54.30	-31	7,420	-0.42%
2025/06/26	81	54.18	6	54.80	54.00	75	7,462	1.01%
2025/06/25	61	53.35	26	54.23	54.50	35	7,506	0.47%
2025/06/24	20	53.30	83	53.76	53.50	-63	7,488	-0.84%
2025/06/23	1	51.60	83	52.30	52.90	-82	7,526	-1.09%
2025/06/20	16	51.50	37	52.08	52.00	-21	7,614	-0.28%
2025/06/19	68	52.73	4	52.00	52.00	64	7,617	0.84%
2025/06/18	17	53.59	8	53.79	53.40	9	7,723	0.12%
2025/06/17	17	53.76	14	54.40	53.50	3	7,933	0.04%
2025/06/16	21	52.83	14	53.44	53.50	7	8,139	0.09%
2025/06/13	53	54.27	7	54.69	53.80	46	8,353	0.55%
2025/06/12	22	54.32	30	54.83	55.00	-8	8,325	-0.10%
2025/06/11	208	54.44	1	54.09	54.40	207	8,269	2.50%	大買/鉅額交易
2025/06/10	13	58.21	19	58.58	57.80	-6	8,022	-0.07%
2025/06/09	20	57.10	7	57.27	57.30	13	7,861	0.17%
2025/06/06	10	57.26	5	57.82	57.30	5	7,877	0.06%
2025/06/05	0	0.00	5	57.92	56.90	-5	7,880	-0.06%
2025/06/04	1	56.60	95	56.37	57.10	-94	7,846	-1.20%
2025/06/03	8	55.95	16	56.45	55.60	-8	7,759	-0.10%
2025/06/02	61	56.67	15	57.09	55.50	46	7,725	0.60%
2025/05/29	10	56.20	51	56.92	57.30	-41	7,572	-0.54%
2025/05/28	95	55.33	66	55.83	54.90	29	7,495	0.39%
2025/05/27	7.1	55.10	52	55.08	55.10	-44.9	7,660	-0.59%
2025/05/26	41	55.51	4	56.20	55.30	37	7,665	0.48%
2025/05/23	25	56.34	0	0.00	56.30	25	7,658	0.33%
2025/05/22	31	57.05	7	57.99	56.80	24	7,660	0.31%
2025/05/21	52	56.66	125	57.42	57.20	-73	7,510	-0.97%	大賣/
2025/05/20	4	55.30	1	55.70	55.10	3	7,343	0.04%
2025/05/19	12	55.25	65	54.94	54.40	-53	7,363	-0.72%
2025/05/16	19.1	56.43	23	56.92	56.30	-3.9	7,389	-0.05%
2025/05/15	172.1	57.20	4	57.28	56.20	168.1	7,475	2.25%	大買/鉅額交易
2025/05/14	154	57.68	175	58.32	59.50	-21	7,440	-0.28%	大買/大賣/
2025/05/13	111	56.35	159.3	56.35	55.50	-48.3	7,501	-0.64%	大買/大賣/
2025/05/12	97	52.68	60	53.13	52.90	37	7,523	0.49%
2025/05/09	31	51.21	1	51.50	51.30	30	7,557	0.40%
2025/05/08	10.3	51.98	16	51.96	51.90	-5.7	7,697	-0.07%
2025/05/07	0	0.00	109	50.30	50.30	-109	7,590	-1.44%	大賣/鉅額交易
2025/05/06	8	45.28	43	45.79	45.80	-35	7,586	-0.46%
2025/05/05	72	45.59	138	45.54	45.35	-66	7,768	-0.85%	大賣/
2025/05/02	40	48.02	41	48.60	47.60	-1	7,723	-0.01%
2025/04/30	171	48.85	2	49.75	48.10	169	7,705	2.19%	大買/鉅額交易
2025/04/29	75	49.16	86	48.94	49.60	-11	7,676	-0.14%
2025/04/28	21	47.17	40	47.28	47.20	-19	7,591	-0.25%
2025/04/25	25	46.62	69	47.25	46.50	-44	7,580	-0.58%
2025/04/24	50	46.18	5	46.72	45.95	45	7,558	0.60%
2025/04/23	0	0.00	62	47.04	46.75	-62	7,545	-0.82%
2025/04/22	62	46.26	97	46.72	45.50	-35	7,511	-0.47%
2025/04/21	43	45.33	10.2	45.82	45.00	32.8	7,454	0.44%
2025/04/18	6	46.97	1	47.25	46.80	5	7,443	0.07%