昇陽半導體 (8028)-德信券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	53.65	0	0.00	53.50	4	2,079	0.19%
2024/05/15	0	0.00	5	52.60	52.50	-5	2,052	-0.24%
2024/05/14	10	52.86	0	0.00	52.90	10	2,057	0.49%
2024/05/13	0	0.00	2	52.30	52.20	-2	2,057	-0.10%
2024/05/09	0	0.00	3	54.00	52.60	-3	2,049	-0.15%
2024/05/07	6	52.87	0	0.00	53.20	6	2,030	0.30%
2024/05/06	5	54.12	0	0.00	53.80	5	2,010	0.25%
2024/05/03	0	0.00	3	55.17	54.00	-3	1,997	-0.15%
2024/04/30	3	55.20	1	55.60	55.30	2	1,960	0.10%
2024/04/29	12	54.84	104.1	54.33	56.10	-92.1	1,904	-4.84%	大賣/
2024/04/23	5	51.90	0	0.00	51.50	5	1,733	0.29%
2024/04/19	2	52.00	2	52.55	52.00	0	1,708	0.00%
2024/04/18	2	53.80	0	0.00	53.60	2	1,668	0.12%
2024/04/17	0	0.00	1	51.70	54.70	-1	1,607	-0.06%
2024/04/12	11.1	53.44	2	53.25	53.20	9.1	1,494	0.61%
2024/04/10	100	53.80	0	0.00	53.20	100	1,453	6.88%
2024/04/03	0	0.00	1	53.10	53.10	-1	1,373	-0.07%
2024/04/02	4	53.85	0	0.00	53.20	4	1,343	0.30%
2024/03/27	0	0.00	10	51.90	51.90	-10	1,258	-0.79%
2024/03/22	1	52.40	1	52.30	52.50	0	1,215	0.00%
2024/03/21	1	52.90	0	0.00	53.00	1	1,217	0.08%
2024/03/20	1	53.10	0	0.00	52.70	1	1,226	0.08%
2024/03/19	0	0.00	15	52.37	52.50	-15	1,208	-1.24%
2024/03/15	5	51.20	0	0.00	50.90	5	1,204	0.42%
2024/03/13	1	51.10	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	0.00	5	52.30	52.50	-5	1,222	-0.41%
2024/03/08	13	51.85	2	51.80	51.60	11	1,251	0.88%
2024/03/05	0	0.00	1	52.80	52.60	-1	1,203	-0.08%
2024/03/04	0	0.00	5	54.20	53.20	-5	1,222	-0.41%
2024/03/01	5	52.90	0	0.00	53.10	5	1,213	0.41%
2024/02/29	1	52.40	0	0.00	52.10	1	1,194	0.08%
2024/02/26	2	54.70	12	54.78	54.80	-10	1,124	-0.89%
2024/02/15	2	50.90	0	0.00	51.20	2	919	0.22%
2024/01/11	0	0.00	1	51.00	51.00	-1	882	-0.11%
2024/01/02	0.1	52.00	0	0.00	51.60	0.1	900	0.02%
2023/12/29	0.2	52.50	0	0.00	52.10	0.2	896	0.02%
2023/12/07	0.5	51.00	0	0.00	50.70	0.5	893	0.06%
2023/12/05	1	51.50	0	0.00	52.40	1	870	0.11%
2023/11/30	10	53.10	0	0.00	53.30	10	871	1.15%
2023/11/13	0	0.00	0.1	51.00	51.10	-0.1	761	-0.01%
2023/11/09	0	0.00	0.1	50.70	51.10	-0.1	772	-0.01%
2023/10/06	1	51.80	0	0.00	52.30	1	2,002	0.05%
2023/09/27	0	0.00	3	53.03	52.10	-3	2,243	-0.13%
2023/09/26	3	53.07	0	0.00	53.00	3	2,281	0.13%
2023/09/19	1	55.50	0	0.00	55.30	1	2,263	0.04%
2023/09/06	1	54.90	2	55.10	55.20	-1	2,851	-0.04%
2023/09/04	0	0.00	1	56.90	56.80	-1	2,930	-0.03%
2023/09/01	0	0.00	3	56.90	56.70	-3	2,990	-0.10%
2023/08/24	6	57.12	0.3	56.10	56.40	5.7	3,163	0.18%
2023/08/10	2	55.60	0	0.00	56.10	2	3,214	0.06%
2023/08/04	1	59.50	0	0.00	58.30	1	3,099	0.03%
2023/07/28	4	63.03	3	62.70	62.50	1	2,941	0.03%
2023/07/27	1	63.10	1	63.80	63.50	0	2,880	0.00%
2023/07/25	0	0.00	2	61.30	61.60	-2	2,619	-0.08%
2023/07/21	1	60.80	1	61.40	61.70	0	2,578	0.00%
2023/07/17	2	64.20	2	64.00	63.70	0	2,528	0.00%
2023/07/14	3	63.60	3	64.23	64.60	0	2,461	0.00%
2023/07/13	2	63.00	0	0.00	61.50	2	2,316	0.09%
2023/07/12	20	62.50	0	0.00	62.30	20	2,218	0.90%
2023/07/11	0	0.00	1	62.90	62.30	-1	2,204	-0.05%
2023/07/05	2	60.90	0	0.00	60.60	2	2,375	0.08%
2023/06/15	5	65.00	0	0.00	63.60	5	3,029	0.17%
2023/06/14	0	0.00	4	62.68	62.60	-4	2,849	-0.14%
2023/06/13	0	0.00	6	63.25	63.10	-6	2,779	-0.22%
2023/06/12	0	0.00	1	60.40	60.20	-1	2,573	-0.04%
2023/06/09	1	61.00	0	0.00	61.40	1	2,556	0.04%
2023/06/08	0	0.00	2	60.15	59.90	-2	2,505	-0.08%
2023/06/07	1	62.00	0	0.00	61.70	1	2,473	0.04%
2023/06/06	5	62.64	1	62.80	61.30	4	2,440	0.16%
2023/06/02	0	0.00	10	60.30	60.30	-10	2,353	-0.42%
2023/06/01	0	0.00	1	60.10	60.20	-1	2,355	-0.04%
2023/05/25	5	57.90	0.2	58.94	58.70	4.8	2,320	0.21%
2023/05/24	0	0.00	1	57.60	57.80	-1	2,329	-0.04%
2023/05/16	0	0.00	0.5	57.00	56.80	-0.5	2,400	-0.02%
2023/05/11	0.1	56.20	0	0.00	55.90	0.1	2,433	0.00%
2023/05/03	0	0.00	5	57.90	57.90	-5	2,589	-0.19%
2023/04/26	0	0.00	1	55.80	56.50	-1	2,637	-0.04%
2023/04/21	4	58.83	3	57.80	57.90	1	2,680	0.04%
2023/04/20	0	0.00	6	58.80	58.60	-6	2,732	-0.22%
2023/04/19	0.1	60.20	0	0.00	59.70	0.1	2,712	0.00%
2023/04/18	8	61.30	3	60.70	60.50	5	2,694	0.19%
2023/04/17	6	61.95	6	62.30	61.70	0	2,686	0.00%
2023/04/14	0	0.00	2	61.20	62.20	-2	2,659	-0.08%
2023/04/13	10	61.90	0	0.00	61.40	10	2,611	0.38%
2023/04/12	2	61.75	0	0.00	62.40	2	2,608	0.08%
2023/04/10	2	63.60	0.1	63.10	63.10	1.9	2,529	0.08%
2023/04/07	11	63.37	6	64.13	64.10	5	2,376	0.21%
2023/04/06	5.4	62.33	0	0.00	62.30	5.4	2,106	0.26%
2023/03/31	6	60.62	6	61.33	61.80	0	1,966	0.00%
2023/03/30	0	0.00	2	60.20	60.00	-2	1,858	-0.11%
2023/03/09	2	59.50	0.1	58.60	58.30	1.9	3,614	0.05%
2023/03/08	0	0.00	4	57.90	59.10	-4	3,615	-0.11%
2023/02/17	0	0.00	1	57.40	57.20	-1	4,359	-0.02%
2023/02/16	4	58.00	0	0.00	57.80	4	4,429	0.09%
2023/02/08	0	0.00	2	60.00	60.10	-2	4,798	-0.04%
2023/02/03	0	0.00	5	60.56	59.50	-5	4,834	-0.10%
2023/01/16	0	0.00	8	57.16	57.00	-8	5,244	-0.15%
2023/01/13	6	58.10	4	57.90	57.20	2	5,306	0.04%
2023/01/12	1	57.70	1	57.50	57.30	0	5,512	0.00%
2023/01/10	0	0.00	1	58.90	58.00	-1	5,901	-0.02%
2023/01/06	0	0.00	1	56.30	56.30	-1	5,879	-0.02%
2023/01/03	0	0.00	1	57.30	57.00	-1	6,006	-0.02%
2022/12/30	2	57.10	0	0.00	56.30	2	6,038	0.03%
2022/12/27	1	58.00	3	58.17	58.10	-2	6,145	-0.03%
2022/12/23	11	57.52	1	58.00	57.50	10	6,178	0.16%
2022/12/22	1	60.50	1	59.30	59.20	0	6,195	0.00%
2022/12/21	3	59.46	8	59.48	58.90	-5	6,212	-0.08%
2022/12/20	4	59.15	3	59.87	58.60	1	6,247	0.02%
2022/12/19	15	60.66	2.2	61.23	60.50	12.8	6,242	0.21%
2022/12/16	1	60.70	1	60.70	60.80	0	6,246	0.00%
2022/12/15	1	62.40	1	61.80	61.80	0	6,224	0.00%
2022/12/14	10	62.58	9	62.53	62.90	1	6,129	0.02%
2022/12/13	14	61.49	66	61.60	61.10	-52	5,947	-0.87%
2022/12/12	51	59.90	1	60.00	60.00	50	5,833	0.86%
2022/12/09	1	60.10	1	59.90	60.20	0	5,812	0.00%
2022/12/07	5	60.38	1	61.70	58.20	4	5,637	0.07%
2022/12/06	2	63.40	7	62.94	61.30	-5	5,547	-0.09%
2022/12/05	6	62.08	7	62.00	63.90	-1	5,209	-0.02%
2022/12/02	0	0.00	0.2	58.00	58.10	-0.2	4,856	0.00%
2022/12/01	1	56.60	1	56.90	56.50	0	4,871	0.00%
2022/11/30	2	55.25	1	55.50	55.80	1	4,902	0.02%
2022/11/29	1	54.40	1	55.00	55.20	0	4,936	0.00%
2022/11/28	0	0.00	35	53.60	54.00	-35	4,952	-0.71%
2022/11/24	2	54.80	0	0.00	54.90	2	5,065	0.04%
2022/11/23	1	55.00	0	0.00	54.40	1	5,081	0.02%
2022/11/22	5	54.50	2	54.55	54.50	3	5,155	0.06%
2022/11/18	12	56.53	2	57.15	56.70	10	5,452	0.18%
2022/11/17	1.1	58.43	3	58.60	58.50	-1.9	5,424	-0.03%
2022/11/16	12	58.13	1	57.50	58.20	11	5,389	0.20%
2022/11/15	9	56.43	8	56.73	57.10	1	5,330	0.02%
2022/11/11	5	54.30	7	54.54	54.50	-2	6,061	-0.03%
2022/11/10	16	52.62	0	0.00	52.40	16	6,202	0.26%
2022/11/09	1	53.50	1	53.10	53.10	0	6,539	0.00%
2022/11/08	1	53.80	1	52.70	52.30	0	6,793	0.00%
2022/11/07	3	52.70	11	52.65	52.60	-8	6,850	-0.12%
2022/11/04	1	51.00	6	52.02	52.60	-5	6,993	-0.07%
2022/11/03	5	51.20	0	0.00	51.60	5	7,095	0.07%
2022/11/02	0	0.00	1	51.40	51.30	-1	7,254	-0.01%
2022/11/01	3	50.20	3	50.60	50.70	0	7,761	0.00%
2022/10/31	0	0.00	4	50.01	49.80	-4	8,098	-0.05%
2022/10/28	4	50.36	1	49.60	49.50	3	8,474	0.04%
2022/10/27	10	52.39	3.2	52.64	52.50	6.9	8,667	0.08%
2022/10/26	2	51.00	5	51.28	51.40	-3	8,628	-0.03%
2022/10/25	11	51.53	108	51.54	51.10	-97	8,636	-1.12%	大賣/
2022/10/24	102	51.00	20	51.37	50.80	82	8,559	0.96%	大買/
2022/10/21	9	50.39	3	50.73	50.10	6	8,563	0.07%
2022/10/20	43	51.85	29	50.76	50.80	14	8,566	0.16%
2022/10/19	7.2	50.99	4	51.30	51.60	3.2	8,356	0.04%
2022/10/18	2	49.40	0	0.00	49.90	2	8,178	0.02%
2022/10/13	0	0.00	4	48.80	46.60	-4	8,311	-0.05%
2022/10/12	1	50.00	1	50.10	50.10	0	8,592	0.00%
2022/10/07	1	54.30	0	0.00	53.40	1	9,404	0.01%
2022/10/05	0	0.00	6	55.30	54.20	-6	9,688	-0.06%
2022/10/03	0	0.00	0.2	53.40	53.00	-0.2	9,821	0.00%
2022/09/29	0	0.00	11	54.27	53.60	-11	9,945	-0.11%
2022/09/27	1	57.50	1	56.30	56.30	0	10,060	0.00%
2022/09/22	4	61.70	4	62.20	62.20	0	10,330	0.00%
2022/09/15	2	66.00	4	65.00	65.00	-2	11,493	-0.02%
2022/09/12	0	0.00	2	66.30	66.30	-2	11,760	-0.02%
2022/09/08	2	64.30	4	64.40	64.30	-2	11,899	-0.02%
2022/09/07	6	63.67	2	63.90	63.20	4	12,438	0.03%
2022/09/06	4	67.40	5	67.76	65.70	-1	12,510	-0.01%
2022/09/05	2	66.80	0	0.00	66.80	2	12,612	0.02%
2022/09/02	2	68.90	0	0.00	68.50	2	12,673	0.02%
2022/09/01	1	68.40	1	70.00	68.30	0	12,811	0.00%
2022/08/31	2	70.00	4	70.30	70.20	-2	13,111	-0.02%
2022/08/30	0	0.00	2.5	70.28	70.00	-2.5	13,538	-0.02%
2022/08/29	4.2	70.61	75	69.97	69.60	-70.8	13,890	-0.51%
2022/08/26	82	72.63	3.2	72.67	72.20	78.8	13,913	0.57%
2022/08/25	8	72.56	11.2	72.90	72.20	-3.2	13,962	-0.02%
2022/08/24	10.2	70.87	11	70.50	70.90	-0.8	13,922	-0.01%
2022/08/23	15	69.13	15	70.16	70.60	0	14,184	0.00%
2022/08/22	8	70.50	5	70.02	70.20	3	14,231	0.02%
2022/08/19	15	72.59	15	73.82	71.30	0	14,504	0.00%
2022/08/18	4	70.25	6	71.48	72.50	-2	14,848	-0.01%
2022/08/17	8	70.69	4	69.68	69.40	4	14,996	0.03%
2022/08/16	3	71.07	9.1	73.22	72.50	-6.1	14,797	-0.04%
2022/08/15	8	70.80	4	70.18	69.80	4	14,531	0.03%
2022/08/12	9	69.03	8	68.94	68.60	1	14,503	0.01%
2022/08/11	1	67.40	4	68.85	68.60	-3	14,578	-0.02%
2022/08/10	2	66.90	2	67.50	65.80	0	14,445	0.00%
2022/08/09	3	69.70	2	69.15	68.30	1	14,327	0.01%
2022/08/08	8.1	69.02	7	69.29	69.40	1.1	14,183	0.01%
2022/08/05	11	68.51	3	68.33	68.00	8	13,670	0.06%
2022/08/04	1	65.60	17	67.00	66.70	-16	13,321	-0.12%
2022/08/03	5	64.42	2	64.55	63.40	3	12,921	0.02%
2022/08/02	0	0.00	12	63.95	65.20	-12	12,660	-0.09%
2022/08/01	0	0.00	4	64.18	65.20	-4	12,582	-0.03%
2022/07/29	6	63.53	9	63.91	63.70	-3	12,519	-0.02%
2022/07/28	6	63.38	3	65.80	63.40	3	12,481	0.02%
2022/07/27	7	63.79	7	64.30	64.70	0	12,393	0.00%
2022/07/26	4	63.63	4	64.33	63.60	0	12,340	0.00%
2022/07/25	1	64.00	1	65.50	65.00	0	12,336	0.00%
2022/07/22	3	65.00	6	64.97	64.80	-3	12,319	-0.02%
2022/07/21	6	65.15	2	64.70	64.50	4	12,297	0.03%
2022/07/20	2	69.30	2	67.65	67.70	0	12,165	0.00%
2022/07/19	18	70.02	0	0.00	68.20	18	12,041	0.15%
2022/07/18	2	74.40	9.2	74.21	73.10	-7.2	11,810	-0.06%
2022/07/15	1	70.70	3	71.44	73.10	-2	11,576	-0.02%
2022/07/14	3	65.67	0	0.00	66.50	3	11,220	0.03%
2022/07/13	18	63.57	5	63.64	63.20	13	11,038	0.12%
2022/07/12	1	59.60	1	59.40	59.40	0	10,898	0.00%
2022/07/11	3	58.33	1	58.80	59.40	2	10,872	0.02%
2022/07/08	1	56.70	4	56.45	56.30	-3	10,833	-0.03%
2022/07/07	2	54.90	2.1	56.08	55.60	-0.1	10,796	0.00%
2022/07/06	1	55.60	3	54.33	53.90	-2	10,715	-0.02%
2022/07/05	2	58.40	2	58.40	58.40	0	10,618	0.00%
2022/07/04	2	58.85	0.1	57.00	56.80	1.9	10,582	0.02%
2022/07/01	2	62.55	18	61.52	59.40	-16	10,631	-0.15%
2022/06/30	2	63.65	2	66.20	63.30	0	10,584	0.00%
2022/06/29	6	68.48	4	67.98	66.50	2	10,453	0.02%
2022/06/28	6	70.48	8	70.76	71.40	-2	10,183	-0.02%
2022/06/27	4	65.03	13	68.12	69.90	-9	9,902	-0.09%
2022/06/24	2	64.20	3	65.23	63.60	-1	9,732	-0.01%
2022/06/23	3	62.97	2	63.10	63.10	1	9,877	0.01%
2022/06/22	5	63.56	4	62.00	62.00	1	10,135	0.01%
2022/06/21	2	62.20	5	63.62	64.40	-3	10,441	-0.03%
2022/06/20	6.3	64.31	6	61.77	61.60	0.3	10,524	0.00%
2022/06/17	38	65.55	38	65.31	65.80	0	10,362	0.00%
2022/06/16	78.6	67.69	76.2	69.17	64.30	2.4	10,177	0.02%
2022/06/15	5	67.36	3	67.17	67.00	2	9,586	0.02%
2022/06/14	4	64.90	5	65.70	67.60	-1	9,460	-0.01%
2022/06/13	6.1	65.50	4	65.35	65.10	2.1	9,228	0.02%
2022/06/10	4	66.83	3	67.17	67.10	1	9,109	0.01%
2022/06/09	19	67.69	25	67.80	68.40	-6	8,926	-0.07%
2022/06/08	54	66.21	49	66.59	66.00	5	8,562	0.06%
2022/06/07	13.2	62.77	12	64.46	65.50	1.2	8,035	0.01%
2022/06/06	2	62.20	10	62.13	61.20	-8	7,640	-0.10%
2022/06/02	3	62.80	15.2	63.82	63.70	-12.2	7,519	-0.16%
2022/06/01	7	62.20	1	61.90	63.10	6	7,329	0.08%
2022/05/31	18	63.03	6	61.52	61.60	12	7,145	0.17%
2022/05/30	7	64.24	3	64.00	63.70	4	6,817	0.06%
2022/05/27	5	65.78	4	65.80	64.60	1	6,655	0.02%
2022/05/26	55	67.89	53	68.88	65.30	2	6,233	0.03%
2022/05/25	0	0.00	9	64.46	66.20	-9	5,104	-0.18%
2022/05/24	2	60.80	3	60.77	60.20	-1	4,716	-0.02%
2022/05/23	3	60.83	2	61.54	60.70	1	4,638	0.02%
2022/05/20	6	60.38	8	60.98	60.50	-2	4,546	-0.04%
2022/05/19	19	59.94	4	58.73	60.10	15	4,270	0.35%
2022/05/18	0	0.00	1	57.90	57.70	-1	4,055	-0.02%
2022/05/17	2.2	54.95	1	55.90	56.10	1.2	4,013	0.03%
2022/05/10	0	0.00	1	52.70	53.00	-1	3,966	-0.03%
2022/05/06	1	53.50	2	53.60	54.20	-1	3,959	-0.03%
2022/04/29	0	0.00	1	56.10	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	1.4	54.57	54.30	-1.4	3,846	-0.04%
2022/04/27	0	0.00	1	51.00	52.60	-1	3,823	-0.03%
2022/04/26	0.3	54.20	0	0.00	53.70	0.3	3,783	0.01%
2022/04/25	2	54.75	0	0.00	53.70	2	3,763	0.05%
2022/04/22	4	59.50	21	59.89	58.60	-17	3,698	-0.46%
2022/04/21	0.2	59.87	1	59.80	60.30	-0.9	3,602	-0.02%
2022/04/20	3	59.13	5	59.08	59.20	-2	3,473	-0.06%
2022/04/19	7	56.07	1	56.30	56.40	6	3,318	0.18%
2022/04/18	1	54.50	3	55.10	54.80	-2	3,298	-0.06%
2022/04/14	11	57.38	4	57.15	57.80	7	3,281	0.21%
2022/04/13	1	56.30	3	56.20	56.10	-2	3,256	-0.06%
2022/04/12	1	56.40	1	55.10	55.00	0	3,275	0.00%
2022/04/11	2	56.40	0	0.00	56.10	2	3,313	0.06%
2022/04/08	2	57.00	0	0.00	57.50	2	3,435	0.06%
2022/04/07	3	58.90	1	60.50	55.90	2	3,987	0.05%
2022/04/06	2	59.80	26	60.69	60.80	-24	4,099	-0.59%
2022/04/01	2	58.20	1	58.90	59.00	1	4,078	0.02%
2022/03/31	7	58.99	6.2	59.16	58.90	0.8	4,056	0.02%
2022/03/30	54.2	60.39	30	59.86	59.80	24.2	3,981	0.61%
2022/03/29	6	59.68	4	59.05	59.30	2	3,792	0.05%
2022/03/28	23.1	60.42	12	60.48	60.70	11.1	3,654	0.30%
2022/03/25	8	61.19	2	60.70	59.50	6	3,423	0.18%
2022/03/24	2	59.10	6	59.50	59.90	-4	3,069	-0.13%
2022/03/23	0	0.00	3.2	56.40	57.60	-3.2	2,659	-0.12%
2022/03/22	0	0.00	0.3	53.00	52.40	-0.3	2,457	-0.01%
2022/03/21	0	0.00	1	51.70	51.90	-1	2,441	-0.04%
2022/03/17	1	52.20	1	51.40	51.80	0	2,442	0.00%
2022/03/10	0	0.00	0.3	50.30	50.00	-0.3	2,390	-0.01%
2022/03/09	1	49.00	0	0.00	48.65	1	2,385	0.04%
2022/02/22	0	0.00	2	50.40	50.40	-2	2,381	-0.08%
2022/02/21	0	0.00	1.2	51.42	51.50	-1.2	2,377	-0.05%
2022/02/16	0	0.00	1	51.50	53.30	-1	2,361	-0.04%
2022/02/10	1	52.80	0	0.00	52.80	1	2,309	0.04%
2022/02/08	0	0.00	2	50.40	50.50	-2	2,252	-0.09%
2022/01/25	2	49.40	0	0.00	48.85	2	2,276	0.09%
2022/01/19	0	0.00	1	50.40	51.30	-1	2,265	-0.04%
2022/01/18	0	0.00	2	51.70	51.30	-2	2,263	-0.09%
2022/01/17	2	52.25	0	0.00	51.70	2	2,262	0.09%
2022/01/13	0	0.00	1	51.30	51.40	-1	2,234	-0.04%
2022/01/12	0	0.00	3	52.00	51.50	-3	2,225	-0.13%
2022/01/07	1	52.10	5	52.10	52.10	-4	2,149	-0.19%
2022/01/06	3	56.17	4	55.03	54.50	-1	2,090	-0.05%
2022/01/05	1	55.70	8	54.80	54.60	-7	2,008	-0.35%
2022/01/04	1	56.10	7	57.36	55.60	-6	1,945	-0.31%
2022/01/03	12	58.63	23	58.35	57.40	-11	1,873	-0.59%
2021/12/30	28	59.70	24.4	59.79	58.30	3.6	1,699	0.21%
2021/12/29	10.4	54.77	10.2	54.48	57.80	0.2	1,093	0.02%
2021/12/28	4	52.63	3	52.90	52.60	1	826	0.12%
2021/12/27	2	51.15	0	0.00	50.90	2	727	0.27%
2021/12/10	0	0.00	4	49.21	49.30	-4	786	-0.51%
2021/12/07	0	0.00	3	49.88	50.00	-3	808	-0.37%
2021/12/06	0	0.00	4	49.74	49.95	-4	835	-0.48%
2021/12/03	0	0.00	2	50.20	50.00	-2	885	-0.23%
2021/12/02	0	0.00	2	50.40	49.45	-2	941	-0.21%
2021/11/24	3	52.00	3	50.70	51.40	0	1,473	0.00%
2021/11/10	0	0.00	0.1	51.00	51.20	-0.1	1,594	0.00%
2021/11/02	5	49.00	1	49.15	49.00	4	1,768	0.23%
2021/11/01	1	50.40	0	0.00	50.20	1	1,807	0.06%
2021/10/14	0	0.00	0.1	45.40	45.50	-0.1	2,548	0.00%
2021/09/29	2	50.00	0	0.00	49.75	2	2,881	0.07%
2021/09/24	0	0.00	1	51.30	51.20	-1	2,921	-0.03%
2021/09/16	2	50.80	0	0.00	50.50	2	2,913	0.07%
2021/09/10	1	51.40	0	0.00	51.90	1	2,892	0.03%
2021/09/09	1	50.60	1	52.50	51.60	0	2,884	0.00%
2021/09/08	4	52.85	5	53.34	50.90	-1	2,858	-0.03%
2021/09/07	5	53.44	0	0.00	54.20	5	2,807	0.18%
2021/09/06	7	55.57	2	55.00	55.30	5	2,749	0.18%
2021/09/03	1	56.10	7	56.96	57.50	-6	2,570	-0.23%
2021/09/02	1	53.70	1	53.20	52.30	0	2,345	0.00%
2021/09/01	2	56.30	1	56.40	56.40	1	2,292	0.04%
2021/08/31	1	55.20	0	0.00	55.60	1	2,248	0.04%
2021/08/30	1	54.80	1	55.30	55.60	0	2,223	0.00%
2021/08/27	2	53.85	1	55.40	53.70	1	2,174	0.05%
2021/08/26	1	53.60	0	0.00	54.50	1	2,144	0.05%
2021/08/25	1	54.70	2	54.50	54.90	-1	2,079	-0.05%
2021/08/13	1	52.10	0	0.00	51.10	1	1,936	0.05%
2021/08/09	3	55.87	6	55.80	55.30	-3	1,899	-0.16%
2021/08/06	6	57.60	1	58.00	57.30	5	1,863	0.27%
2021/08/05	1	56.60	0	0.00	57.10	1	1,769	0.06%
2021/08/04	33	56.35	6	55.82	57.00	27	1,742	1.55%
2021/08/03	2	53.90	1	53.50	53.80	1	1,617	0.06%
2021/07/30	1	50.20	0	0.00	50.50	1	1,588	0.06%
2021/07/28	1	50.60	0	0.00	50.10	1	1,547	0.06%
2021/07/27	1	53.10	0	0.00	52.30	1	1,538	0.07%
2021/07/26	0	0.00	4	55.50	55.00	-4	1,507	-0.27%
2021/07/23	17	57.48	15	58.10	56.00	2	1,465	0.14%
2021/07/22	0	0.00	2	57.50	57.80	-2	1,189	-0.17%
2021/07/19	5	54.42	1	54.50	54.50	4	1,054	0.38%
2021/07/15	0	0.00	13	51.52	52.10	-13	1,018	-1.28%
2021/07/13	2	53.70	2	52.80	52.30	0	1,014	0.00%
2021/07/07	5	52.76	4	52.35	53.00	1	944	0.11%
2021/07/06	1	51.50	0	0.00	51.10	1	852	0.12%
2021/07/05	12	48.60	11	47.89	50.90	1	794	0.13%
2021/06/30	1	47.25	1	47.00	46.85	0	874	0.00%
2021/06/24	1	48.10	0	0.00	47.90	1	862	0.12%
2021/05/10	10	51.40	0	0.00	50.70	10	1,226	0.82%
2021/05/07	0	0.00	1	48.10	48.80	-1	1,228	-0.08%
2021/04/26	1	52.70	1	53.50	52.70	0	1,351	0.00%
2021/04/23	1	52.00	0	0.00	52.60	1	1,393	0.07%
2021/04/16	1	53.20	0	0.00	52.90	1	1,609	0.06%
2021/04/09	1	55.30	0	0.00	55.20	1	1,694	0.06%
2021/04/06	0	0.00	11	55.85	56.60	-11	1,708	-0.64%
2021/03/25	12	53.43	0	0.00	53.20	12	1,975	0.61%
2021/03/24	1	54.00	0	0.00	53.90	1	2,068	0.05%
2021/03/23	0	0.00	1	55.70	54.60	-1	2,331	-0.04%
2021/03/18	0	0.00	3	55.50	55.00	-3	3,268	-0.09%
2021/03/16	0	0.00	1	56.20	55.90	-1	3,350	-0.03%
2021/03/12	1	56.90	0	0.00	56.90	1	3,378	0.03%
2021/02/25	1	55.10	0	0.00	54.90	1	4,456	0.02%
2021/02/24	3	54.80	3	54.20	54.00	0	4,588	0.00%
2021/02/22	1	53.80	1	54.70	54.80	0	4,595	0.00%
2021/02/18	1	52.20	0	0.00	52.30	1	4,565	0.02%
2021/02/17	2	51.20	2	52.00	52.00	0	4,583	0.00%
2021/01/28	0	0.00	3	51.57	50.90	-3	4,512	-0.07%
2021/01/21	0	0.00	1	53.00	52.70	-1	4,461	-0.02%
2021/01/20	1	55.80	0	0.00	54.30	1	4,432	0.02%
2021/01/19	1	59.20	0	0.00	57.80	1	4,394	0.02%
2021/01/15	11	57.93	13	58.25	57.80	-2	4,463	-0.04%
2021/01/13	1	55.80	0	0.00	56.40	1	4,308	0.02%
2021/01/12	14	54.73	16	54.68	53.90	-2	4,236	-0.05%
2021/01/06	0	0.00	18	54.96	54.50	-18	4,163	-0.43%
2021/01/05	0	0.00	1	57.00	56.70	-1	4,114	-0.02%
2020/12/31	25	58.60	82	58.40	58.70	-57	4,071	-1.40%
2020/12/30	20	57.40	20	58.20	57.40	0	4,027	0.00%
2020/12/29	30	58.20	34	58.76	58.20	-4	4,017	-0.10%
2020/12/28	1	57.50	0	0.00	58.50	1	3,978	0.03%
2020/12/24	5	58.20	1	57.80	57.80	4	3,891	0.10%
2020/12/23	0	0.00	1	58.00	57.60	-1	3,858	-0.03%
2020/12/22	4	60.75	8	60.14	57.50	-4	3,813	-0.10%
2020/12/21	0	0.00	1	59.90	59.50	-1	3,742	-0.03%
2020/12/18	10	62.89	3	62.33	61.20	7	3,673	0.19%
2020/12/17	16	64.41	9	63.88	63.10	7	3,594	0.19%
2020/12/16	8	64.40	6	64.82	64.80	2	3,335	0.06%
2020/12/15	24	60.97	47	63.93	59.90	-23	2,909	-0.79%
2020/12/14	3	61.10	1	60.20	61.50	2	2,534	0.08%
2020/12/11	3	58.73	2	58.40	57.50	1	2,391	0.04%
2020/12/09	0	0.00	1	59.40	59.70	-1	2,313	-0.04%
2020/12/07	4	59.03	13	57.98	59.30	-9	2,280	-0.39%
2020/12/04	6	60.42	2	59.85	60.20	4	2,163	0.18%
2020/12/03	5	59.92	1.1	60.34	58.60	3.9	2,050	0.19%
2020/12/01	1	57.40	4	57.33	56.80	-3	1,706	-0.18%
2020/11/30	67	57.41	4	60.10	56.00	63	1,620	3.89%
2020/11/27	48	53.93	0	0.00	54.70	48	1,340	3.58%
2020/11/25	0	0.00	2	52.30	51.90	-2	1,213	-0.16%
2020/11/23	2	53.20	1	52.50	54.00	1	1,121	0.09%
2020/11/20	0	0.00	20	50.95	51.40	-20	973	-2.05%
2020/11/18	0	0.00	1	49.45	49.35	-1	937	-0.11%
2020/11/17	0	0.00	1	48.85	48.90	-1	943	-0.11%
2020/11/16	2	50.25	0	0.00	49.30	2	961	0.21%
2020/10/30	0	0.00	1	47.30	47.40	-1	1,010	-0.10%
2020/10/23	2	52.25	0	0.00	50.80	2	1,013	0.20%
2020/10/22	0	0.00	1	49.00	49.20	-1	983	-0.10%
2020/09/29	0	0.00	1	47.80	47.60	-1	1,320	-0.08%
2020/09/17	0	0.00	4	49.26	48.90	-4	1,625	-0.25%
2020/09/16	1	49.40	0	0.00	49.10	1	1,749	0.06%
2020/09/07	0	0.00	1	48.10	47.00	-1	1,833	-0.05%
2020/09/01	0	0.00	1	46.40	46.60	-1	2,492	-0.04%
2020/08/25	0	0.00	1	45.75	45.95	-1	2,779	-0.04%
2020/08/17	1	48.20	5	48.00	48.10	-4	2,909	-0.14%
2020/08/07	20	49.88	0	0.00	49.80	20	2,972	0.67%
2020/07/31	1	51.20	0	0.00	50.60	1	3,132	0.03%
2020/07/28	6	52.50	48	55.25	51.10	-42	3,183	-1.32%
2020/07/27	2	51.75	2	53.45	52.90	0	3,151	0.00%
2020/07/23	1	51.70	0	0.00	51.20	1	3,121	0.03%
2020/07/22	1	51.90	0	0.00	52.00	1	3,148	0.03%
2020/07/21	4	51.40	0	0.00	51.50	4	3,149	0.13%
2020/07/13	0	0.00	1	53.00	53.10	-1	3,221	-0.03%
2020/07/10	1	54.20	0	0.00	53.00	1	3,233	0.03%
2020/07/08	0	0.00	1	56.10	55.80	-1	3,177	-0.03%
2020/07/07	1	55.60	2	55.65	55.40	-1	3,169	-0.03%
2020/07/06	0	0.00	4	57.13	56.90	-4	3,166	-0.13%
2020/07/03	4	57.85	3	56.83	57.10	1	3,218	0.03%
2020/07/01	3	55.00	2	55.15	54.80	1	3,164	0.03%
2020/06/29	1	54.70	6	54.42	54.10	-5	3,148	-0.16%
2020/06/24	4	57.25	3	57.23	56.30	1	3,131	0.03%
2020/06/23	7	58.76	1	58.10	59.10	6	3,086	0.19%
2020/06/22	2	57.20	1	56.90	57.00	1	2,981	0.03%
2020/06/19	0	0.00	1	57.00	56.70	-1	2,996	-0.03%
2020/06/18	0	0.00	10	56.70	57.50	-10	2,999	-0.33%
2020/06/17	11	56.90	0	0.00	57.00	11	2,992	0.37%
2020/06/11	0	0.00	2	57.90	55.40	-2	3,025	-0.07%
2020/06/10	7	58.60	13	58.08	57.90	-6	2,997	-0.20%
2020/06/09	6	58.68	5	59.56	58.20	1	2,969	0.03%
2020/06/08	5	59.84	16	58.26	59.80	-11	2,920	-0.38%
2020/06/05	15	56.13	0	0.00	57.60	15	2,521	0.59%
2020/06/04	10	52.50	5	52.50	52.40	5	2,367	0.21%
2020/05/27	1	51.20	2	50.75	50.50	-1	2,330	-0.04%
2020/05/26	1	52.00	0	0.00	51.10	1	2,334	0.04%
2020/05/08	5	51.80	5	51.40	51.40	0	2,156	0.00%
2020/05/07	0	0.00	3	50.00	51.10	-3	2,139	-0.14%
2020/05/06	13	50.44	0	0.00	50.30	13	2,131	0.61%
2020/04/30	2	52.60	0	0.00	52.80	2	2,116	0.09%
2020/04/22	12	48.43	3	49.45	49.60	9	2,050	0.44%
2020/04/16	0	0.00	1	51.30	51.10	-1	2,022	-0.05%
2020/04/10	1	50.60	0	0.00	49.80	1	2,041	0.05%
2020/04/08	5	50.98	1	50.70	51.20	4	2,097	0.19%
2020/04/07	1	48.70	0	0.00	49.40	1	2,058	0.05%
2020/04/01	0	43.90	0	0.00	43.90	0	2,417	0.00%
2020/03/30	1	42.10	0	0.00	43.30	1	2,443	0.04%
2020/03/27	0	0.00	1	43.40	43.50	-1	2,442	-0.04%
2020/03/25	10	44.18	8	44.47	44.00	2	2,408	0.08%
2020/03/24	0	0.00	1	41.85	42.10	-1	2,384	-0.04%
2020/03/20	28	39.27	0	0.00	39.50	28	2,391	1.17%
2020/03/19	2	37.53	110	35.97	35.95	-108	2,375	-4.55%	大賣/鉅額交易
2020/03/18	0	0.00	1	41.70	39.90	-1	2,368	-0.04%
2020/03/13	22	47.46	0	0.00	47.50	22	2,356	0.93%
2020/03/12	1	53.00	1	55.20	52.70	0	2,323	0.00%
2020/03/10	1	56.90	0	0.00	60.70	1	2,419	0.04%
2020/03/09	20	58.70	1	58.60	58.70	19	2,398	0.79%
2020/02/27	8	61.95	0	0.00	61.70	8	2,476	0.32%
2020/02/24	0	0.00	2	65.50	65.90	-2	2,559	-0.08%
2020/02/20	1	67.40	0	0.00	66.40	1	2,559	0.04%
2020/02/19	0	0.00	1	65.80	66.00	-1	2,568	-0.04%
2020/02/14	1	65.70	0	0.00	66.90	1	2,640	0.04%
2020/02/12	31	66.17	0	0.00	65.50	31	2,711	1.14%
2020/02/11	3	64.37	0	0.00	65.10	3	2,734	0.11%
2020/02/10	27	63.08	2	61.90	63.30	25	2,776	0.90%
2020/01/17	0	0.00	1	69.40	69.30	-1	4,151	-0.02%
2020/01/14	0	0.00	1	70.30	70.30	-1	4,594	-0.02%
2020/01/13	0	0.00	1	70.20	70.50	-1	4,617	-0.02%
2020/01/10	2	68.80	0	0.00	69.50	2	4,937	0.04%
2020/01/08	0	0.00	2	68.00	68.40	-2	5,294	-0.04%
2020/01/07	0	0.00	2	69.85	69.10	-2	5,315	-0.04%
2020/01/06	3	70.83	5	70.66	70.30	-2	5,349	-0.04%
2020/01/03	3	74.93	2	72.70	72.50	1	5,348	0.02%
2020/01/02	0	0.00	2	74.60	74.90	-2	5,346	-0.04%
2019/12/31	5	74.94	0	0.00	74.00	5	5,355	0.09%
2019/12/30	4	77.25	1	76.10	76.10	3	5,396	0.06%
2019/12/27	8	76.25	13	76.55	77.00	-5	5,335	-0.09%
2019/12/25	1	73.20	0	0.00	72.80	1	5,141	0.02%
2019/12/24	2	71.40	0	0.00	71.90	2	5,197	0.04%
2019/12/23	2	72.00	2	71.00	71.00	0	5,276	0.00%
2019/12/18	4	72.75	11	73.57	72.70	-7	5,964	-0.12%
2019/12/17	1	72.20	1	73.50	72.20	0	6,031	0.00%
2019/12/13	11	71.33	1	72.00	71.10	10	6,258	0.16%
2019/12/12	6.1	73.34	1	73.40	72.80	5.1	6,298	0.08%
2019/12/11	0	0.00	1	71.70	71.80	-1	6,274	-0.02%
2019/12/10	2	72.00	1	71.60	71.60	1	6,317	0.02%
2019/12/09	0	0.00	1	72.10	71.80	-1	6,460	-0.02%
2019/12/06	5	72.94	5	72.60	72.40	0	6,469	0.00%
2019/12/05	1	70.80	2	68.70	70.60	-1	6,397	-0.02%
2019/12/04	1	68.70	1	67.80	68.10	0	6,418	0.00%
2019/12/02	2	66.85	0	0.00	67.30	2	6,584	0.03%
2019/11/29	4	70.10	0	0.00	69.40	4	6,652	0.06%
2019/11/28	0	0.00	1	70.10	69.60	-1	6,712	-0.01%
2019/11/27	1	71.50	3	70.90	70.90	-2	6,826	-0.03%
2019/11/22	3	70.80	0	0.00	70.20	3	7,326	0.04%
2019/11/21	3	70.47	3	71.47	71.90	0	7,439	0.00%
2019/11/20	0	0.00	4	72.50	72.50	-4	7,592	-0.05%
2019/11/13	0	0.00	1	75.00	74.00	-1	8,517	-0.01%
2019/11/12	1	74.00	3	73.90	74.80	-2	8,588	-0.02%
2019/11/11	1	73.00	17	73.66	72.60	-16	8,682	-0.18%
2019/11/08	4	76.73	5	76.80	76.50	-1	8,931	-0.01%
2019/11/07	2	76.60	1	77.80	76.40	1	8,969	0.01%
2019/11/06	7	78.14	3	77.40	77.10	4	9,052	0.04%
2019/11/05	6	79.93	4	80.45	79.10	2	9,255	0.02%
2019/11/04	2	78.60	3	79.57	79.80	-1	9,438	-0.01%
2019/11/01	5	77.46	3	77.40	79.70	2	9,432	0.02%
2019/10/31	12	81.23	7	81.29	76.80	5	9,533	0.05%
2019/10/30	4	80.03	3	80.00	79.90	1	9,485	0.01%
2019/10/29	16	80.60	6	80.67	79.60	10	9,609	0.10%
2019/10/28	1	76.60	2	78.25	79.00	-1	9,407	-0.01%
2019/10/25	7	77.39	4	77.70	77.00	3	9,529	0.03%
2019/10/24	6	76.02	13	75.67	77.50	-7	9,358	-0.07%
2019/10/23	1	76.30	0	0.00	73.80	1	9,238	0.01%
2019/10/22	0	0.00	10	75.50	75.50	-10	9,383	-0.11%
2019/10/18	11	76.30	14	76.06	74.80	-3	10,107	-0.03%
2019/10/17	3	73.60	2	74.00	74.40	1	10,158	0.01%
2019/10/16	29	73.44	32	72.83	72.70	-3	10,075	-0.03%
2019/10/15	10	70.00	1	70.50	70.00	9	9,877	0.09%
2019/10/14	12	69.67	14	70.91	70.60	-2	9,909	-0.02%
2019/10/09	1	66.90	0	0.00	67.60	1	9,904	0.01%
2019/10/08	0	0.00	2	69.10	68.10	-2	9,994	-0.02%
2019/10/07	1	70.80	1	70.80	69.90	0	10,015	0.00%
2019/10/04	2	69.65	0	0.00	69.90	2	10,151	0.02%
2019/10/03	0	0.00	1	71.10	71.00	-1	10,088	-0.01%
2019/10/02	4	71.88	2	71.30	72.30	2	10,095	0.02%
2019/09/26	0	0.00	2	74.35	73.20	-2	10,023	-0.02%
2019/09/25	4	75.35	0	0.00	74.00	4	10,053	0.04%
2019/09/24	8	75.88	9	75.98	74.90	-1	9,844	-0.01%
2019/09/20	1	71.90	3	71.83	71.30	-2	9,349	-0.02%
2019/09/19	15	72.67	0	0.00	73.30	15	9,247	0.16%
2019/09/18	1	69.70	4	70.00	69.70	-3	9,032	-0.03%
2019/09/17	2	69.80	1	70.00	69.80	1	8,971	0.01%
2019/09/12	0	0.00	2	71.20	71.20	-2	8,832	-0.02%
2019/09/11	6	73.08	1	72.40	71.20	5	8,778	0.06%
2019/09/09	1	73.40	0	0.00	73.00	1	8,583	0.01%
2019/09/06	1	74.50	0	0.00	73.50	1	8,543	0.01%
2019/09/05	3	75.53	3	75.57	75.10	0	8,466	0.00%
2019/09/04	2	73.50	0	0.00	74.60	2	8,348	0.02%
2019/09/03	0	0.00	1	73.90	72.00	-1	8,257	-0.01%
2019/09/02	2	72.75	3	72.57	73.50	-1	8,149	-0.01%
2019/08/30	2	72.55	1	72.00	72.00	1	8,076	0.01%
2019/08/29	7	72.51	11	71.64	71.50	-4	7,927	-0.05%
2019/08/28	1	80.00	3	79.33	78.30	-2	7,624	-0.03%
2019/08/26	3	78.10	2	78.05	77.30	1	7,357	0.01%
2019/08/23	2	80.65	37	83.12	81.80	-35	7,213	-0.49%
2019/08/22	3	87.13	2	86.85	86.20	1	6,960	0.01%
2019/08/21	6	87.30	24	85.20	88.20	-18	6,745	-0.27%
2019/08/20	10	85.05	7	85.10	84.10	3	6,588	0.05%
2019/08/19	1	87.90	1	85.20	85.20	0	6,426	0.00%
2019/08/16	7	85.10	5	85.24	86.10	2	6,243	0.03%
2019/08/15	20	78.15	21	78.61	79.90	-1	5,885	-0.02%
2019/08/14	5	79.04	5	79.28	78.50	0	5,793	0.00%
2019/08/13	7	78.19	18	77.85	77.30	-11	5,674	-0.19%
2019/08/12	14	73.96	6	74.12	74.50	8	5,351	0.15%
2019/08/08	13	73.48	11	74.04	73.30	2	5,274	0.04%
2019/08/07	12	74.66	9	74.20	72.40	3	5,144	0.06%
2019/08/06	4	70.18	14	73.85	74.90	-10	4,874	-0.21%
2019/08/05	8	68.96	8	69.24	68.50	0	4,619	0.00%
2019/08/02	1	73.00	5	72.20	72.10	-4	4,533	-0.09%
2019/08/01	3	70.87	5	71.52	72.40	-2	4,323	-0.05%
2019/07/31	12	70.29	2	70.40	70.90	10	4,137	0.24%
2019/07/30	4	67.50	2	68.70	67.70	2	3,926	0.05%
2019/07/29	6	69.78	7	69.53	69.10	-1	3,808	-0.03%
2019/07/26	6	67.52	6	67.08	68.40	0	3,531	0.00%
2019/07/25	2	70.50	10	68.39	67.60	-8	3,402	-0.24%
2019/07/24	6	68.15	1	68.90	69.20	5	3,243	0.15%
2019/07/23	9	68.59	7	67.19	66.00	2	3,024	0.07%
2019/07/22	11	64.04	17	65.51	66.10	-6	2,567	-0.23%
2019/07/19	0	0.00	6	58.43	60.10	-6	2,195	-0.27%
2019/07/18	2	54.50	2	55.40	54.70	0	1,881	0.00%
2019/07/17	3	55.10	3	54.33	54.30	0	1,849	0.00%
2019/07/16	1	55.10	0	0.00	54.80	1	1,813	0.06%
2019/07/15	2	55.00	2	56.80	54.80	0	1,817	0.00%
2019/07/12	7	54.51	8	55.00	55.40	-1	1,796	-0.06%
2019/07/11	4	54.30	5	54.46	54.50	-1	1,864	-0.05%
2019/07/10	3	53.33	5	53.28	54.50	-2	1,785	-0.11%
2019/07/09	2	51.20	2	50.60	50.60	0	1,619	0.00%
2019/07/08	5	50.76	5	51.24	50.10	0	1,596	0.00%
2019/07/05	2	48.90	0	0.00	50.60	2	1,593	0.13%
2019/07/03	0	0.00	4	49.15	48.75	-4	1,639	-0.24%
2019/07/02	1	47.05	2	48.78	48.55	-1	1,597	-0.06%
2019/06/28	0	0.00	0.1	43.40	43.70	-0.1	1,457	0.00%
2019/06/26	2	42.30	0	0.00	42.25	2	1,468	0.14%
2019/06/25	0	0.00	1	42.80	42.65	-1	1,472	-0.07%
2019/06/24	0	0.00	1	43.10	43.50	-1	1,483	-0.07%
2019/06/18	0	0.00	1	43.05	42.70	-1	1,531	-0.07%
2019/06/11	1	44.70	0	0.00	44.70	1	1,660	0.06%
2019/05/29	30	42.77	0	0.00	42.75	30	1,898	1.58%
2019/05/24	2	41.50	0	0.00	42.25	2	2,226	0.09%
2019/05/16	30	44.05	0	0.00	43.20	30	2,538	1.18%
2019/05/15	0	0.00	1	43.85	43.80	-1	2,568	-0.04%
2019/05/14	1	43.00	0	0.00	44.00	1	2,646	0.04%
2019/05/10	1	44.00	0	0.00	44.30	1	2,908	0.03%
2019/05/08	1	48.20	0	0.00	47.65	1	2,857	0.04%
2019/04/23	2	50.00	4	49.10	50.00	-2	2,715	-0.07%
2019/04/22	0	0.00	3	50.23	49.90	-3	2,685	-0.11%
2019/04/19	2	51.30	0	0.00	50.50	2	2,647	0.08%
2019/04/18	0	0.00	1	49.40	48.80	-1	2,572	-0.04%
2019/04/17	17	50.64	6	50.95	49.30	11	2,512	0.44%
2019/04/15	2	48.48	2	48.20	48.10	0	2,290	0.00%
2019/04/11	2	47.90	2	49.45	47.90	0	2,260	0.00%
2019/04/10	4	48.08	24	48.70	48.25	-20	2,213	-0.90%
2019/03/28	0	0.00	1	44.90	44.75	-1	2,080	-0.05%
2019/03/27	0	0.00	9	45.75	45.50	-9	2,077	-0.43%
2019/03/26	1	43.80	0	0.00	44.10	1	2,066	0.05%
2019/03/25	20	43.75	1	44.45	43.75	19	2,067	0.92%
2019/03/15	10	46.50	0	0.00	46.90	10	2,069	0.48%
2019/03/14	0	0.00	1	49.05	46.75	-1	2,027	-0.05%
2019/03/12	5	47.80	12	47.58	47.35	-7	1,924	-0.36%
2019/03/11	0	0.00	5	47.28	47.15	-5	1,912	-0.26%
2019/03/08	3	45.40	5	45.56	46.95	-2	1,926	-0.10%
2019/03/07	2	45.70	10	45.80	46.00	-8	1,931	-0.41%
2019/03/06	0	0.00	1	47.65	47.00	-1	1,917	-0.05%
2019/03/04	3	45.60	3	46.40	46.35	0	1,912	0.00%
2019/02/27	4	46.55	0	0.00	47.00	4	1,870	0.21%
2019/02/26	1	48.50	4	49.31	48.25	-3	1,813	-0.17%
2019/02/25	6	47.77	3	48.63	48.00	3	1,709	0.18%
2019/02/20	24	45.66	4	46.00	46.00	20	1,474	1.36%
2019/02/18	0	0.00	5	44.00	43.70	-5	1,294	-0.39%
2019/02/13	5	43.30	8	44.53	44.95	-3	1,136	-0.26%
2019/02/12	10	43.59	1	44.05	43.75	9	1,045	0.86%
2019/02/11	0	0.00	6	39.92	41.90	-6	798	-0.75%
2019/01/30	1	38.00	0	0.00	38.10	1	721	0.14%
2019/01/25	1	37.60	1	37.85	37.20	0	696	0.00%
2019/01/14	0	0.00	2	37.50	37.90	-2	636	-0.31%
2019/01/10	2	37.00	0	0.00	36.70	2	627	0.32%
2019/01/03	5	38.00	0	0.00	38.00	5	623	0.80%
2019/01/02	0	0.00	3	38.80	38.90	-3	619	-0.48%
2018/12/27	2	37.00	0	0.00	36.50	2	579	0.35%
2018/12/25	1	37.30	0	0.00	36.95	1	571	0.18%
2018/12/21	0	0.00	1	37.50	38.00	-1	555	-0.18%
2018/12/13	1	38.65	2	38.95	38.35	-1	485	-0.21%
2018/12/12	2	38.35	0	0.00	38.95	2	477	0.42%
2018/11/13	0	0.00	1	28.80	29.00	-1	335	-0.30%
2018/11/08	1	30.85	0	0.00	30.50	1	363	0.27%
2018/10/31	0	0.00	4	28.20	28.50	-4	492	-0.81%
2018/10/01	0	0.00	1	32.25	32.50	-1	2,208	-0.05%
2018/09/17	0	0.00	1	35.60	35.30	-1	2,236	-0.04%
2018/09/14	1	36.60	0	0.00	36.30	1	2,238	0.04%
2018/08/27	0	0.00	2	40.60	40.60	-2	2,327	-0.09%
2018/08/23	0	0.00	5	40.50	39.00	-5	2,321	-0.22%
2018/08/16	1	41.75	1	40.80	41.00	0	2,296	0.00%
2018/08/14	2	42.60	0	0.00	42.45	2	2,275	0.09%
2018/08/13	0	0.00	5	42.22	41.90	-5	2,266	-0.22%
2018/08/09	0	0.00	2	44.50	44.50	-2	2,221	-0.09%
2018/08/08	0	0.00	2	46.40	45.30	-2	2,197	-0.09%
2018/08/07	1	47.60	2	47.70	47.05	-1	2,160	-0.05%
2018/08/06	3	46.73	0	0.00	46.80	3	2,140	0.14%
2018/08/03	8	47.18	1	47.45	47.10	7	2,126	0.33%
2018/08/02	1	48.00	6	47.93	47.45	-5	2,101	-0.24%
2018/08/01	9	50.47	1	50.70	48.90	8	2,055	0.39%
2018/07/31	4	49.31	8	48.44	49.95	-4	1,935	-0.21%
2018/07/30	6	47.20	9	47.04	47.20	-3	1,840	-0.16%
2018/07/27	9	48.70	3	49.38	49.40	6	1,791	0.33%
2018/07/26	1	47.40	1	47.90	47.70	0	1,646	0.00%
2018/07/25	0	0.00	10	45.48	45.00	-10	1,565	-0.64%
2018/07/24	15	45.00	0	0.00	46.50	15	1,539	0.97%
2018/07/23	1	46.50	2	48.20	46.00	-1	1,504	-0.07%
2018/07/20	7	48.35	6	48.40	49.75	1	1,436	0.07%
2018/07/19	2	45.50	8	45.04	45.95	-6	1,284	-0.47%
2018/07/18	10.1	43.54	4	43.89	41.80	6.1	1,202	0.50%
2018/07/17	4	45.19	0	0.00	43.55	4	1,153	0.35%
2018/07/16	0	0.00	2	46.13	44.50	-2	1,106	-0.18%
2018/07/13	3	47.70	0	0.00	47.00	3	1,049	0.29%
2018/07/12	0	0.00	6	47.68	45.50	-6	954	-0.63%
2018/07/11	7	43.18	0	0.00	50.00	7	832	0.84%
2018/07/10	0	0.00	2	38.80	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析