• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    72張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16124.9500.0024.601661.51%
2024/12/03125.4000.0025.501681.46%
2024/11/29126.0500.0026.051641.54%
2024/11/25127.3500.0027.351661.51%
2024/11/15127.0000.0027.101711.39%
2024/11/14527.0200.0026.905736.79%
2024/11/0700.00328.5728.40-379-3.80%
2024/10/2400.00228.0328.15-292-2.15%
2024/10/14226.3300.0026.3521131.77%
2024/10/11126.4000.0026.3511140.87%
2024/10/09126.5500.0026.4511200.83%
2024/09/3000.00127.6527.65-1153-0.65%
2024/09/2700.00227.1527.65-2157-1.27%
2024/09/2600.00127.1526.80-1165-0.60%
2024/09/1300.00226.7526.45-2249-0.80%
2024/09/11125.4500.0025.4012530.39%
2024/09/09225.5300.0025.5522660.75%
2024/09/05326.2000.0025.8532691.11%
2024/08/29127.1500.0027.4512720.37%
2024/05/2900.00729.5529.60-7163-4.29%
2024/05/2800.00628.9829.00-6184-3.25%
2024/05/24228.2300.0028.3021771.13%
2024/05/2300.00328.9228.70-3174-1.72%
2024/05/2200.00227.9327.85-2166-1.20%
2024/05/2100.00127.3027.30-1164-0.61%
2024/04/16226.3300.0026.1522260.88%
2024/03/27127.1500.0027.1012210.45%
2024/03/18227.3800.0027.5522220.90%
2024/03/15127.3000.0027.4512210.45%
2024/03/13228.1300.0028.0022230.89%
2024/03/1200.00328.6028.50-3222-1.35%
2024/03/08227.3300.0027.3022150.93%
2024/03/07128.0000.0027.8012110.47%
2024/03/05129.1500.0029.4011970.51%
2024/03/0400.001330.3630.05-13190-6.81%
2024/03/0100.003728.9829.00-37161-22.86%
2024/02/1900.00127.7027.55-1135-0.74%
2024/02/0100.00527.3927.20-5133-3.75%
2024/01/29326.7000.0027.0031242.40%
2024/01/26126.6000.0026.5011210.82%
2024/01/24126.0500.0026.051861.16%
2024/01/0300.00126.9527.15-176-1.30%
2023/12/2700.00227.1527.15-274-2.67%
2023/12/1800.00127.6027.40-173-1.37%
2023/12/08526.9800.0027.155766.55%
2023/11/3000.00127.4027.45-169-1.44%
2023/11/21127.0000.0027.001611.62%
2023/11/14126.7500.0026.801571.75%
2023/11/13126.5500.0026.601571.75%
2023/11/02126.0000.0026.101631.58%
2023/11/01126.0000.0025.901631.57%
2023/10/27126.3000.0026.301681.46%
2023/10/17126.6000.0026.601831.20%
2023/09/20326.9500.0026.9532361.27%
2023/09/19227.1000.0027.0522750.73%
2023/09/15127.30127.7027.4503150.00%
2023/08/30125.3500.0025.4013620.28%
2023/08/24425.5400.0025.3543661.09%
2023/08/15225.0800.0025.0023770.53%
2023/08/14125.0000.0024.9013780.26%
2023/08/09226.2800.0026.2023760.53%
2023/08/02326.4300.0026.2533950.76%
2023/07/20126.6500.0026.9014290.23%
2023/07/19126.7000.0026.4514280.23%
2023/07/18626.7800.0026.5064301.39%
2023/07/14327.0200.0027.2534300.70%
2023/07/13127.2500.0026.9014320.23%
2023/07/12327.6500.0027.2534300.70%
2023/07/11228.9800.0028.7024280.47%
2023/07/07128.9500.0029.2014270.23%
2023/07/06329.6700.0029.4534300.70%
2023/07/05930.1700.0029.7594422.04%
2023/06/2800.001230.6430.95-12384-3.12%
2023/06/27429.24130.9529.3533670.82%
2023/06/26230.23730.2130.30-5338-1.48%
2023/06/2100.001128.9229.10-11319-3.44%
2023/06/16428.1100.0027.9043081.30%
2023/06/1500.00128.8528.40-1305-0.33%
2023/06/14128.35128.7028.5502930.00%
2023/06/13127.6500.0027.8012820.35%
2023/06/08127.5500.0027.4512810.36%
2023/06/07127.9500.0027.7512840.35%
2023/06/06128.0000.0027.8012910.34%
2023/06/0200.00228.4828.25-2303-0.66%
2023/05/25328.0300.0027.8533500.86%
2023/05/22127.8500.0028.0513510.28%
2023/05/18127.7500.0027.7513550.28%
2023/05/15226.6300.0026.7523580.56%
2023/05/12127.2000.0027.1013840.26%
2023/05/09127.6000.0026.9513830.26%
2023/05/0800.00128.2528.30-1378-0.26%
2023/05/05328.5200.0028.1533760.80%
2023/05/04928.401229.0428.45-3373-0.80%
2023/05/03127.0500.0027.0513490.29%
2023/04/27225.9300.0026.2523510.57%
2023/04/26225.7300.0026.0523520.57%
2023/04/24126.8000.0026.8513490.29%
2023/04/20227.7800.0027.2023480.57%
2023/04/19728.3800.0028.1573452.03%
2023/04/0700.00228.5028.85-2314-0.64%
2023/03/31126.9000.0027.3512990.33%
2023/03/0300.00627.4027.90-6773-0.78%
2023/02/24126.0500.0026.0511,0350.10%
2023/02/23126.6500.0026.6511,1310.09%
2023/02/22126.70126.6026.6001,2310.00%
2023/02/21327.2500.0027.1531,2510.24%
2023/02/20127.1500.0027.1511,2510.08%
2023/01/1200.00125.7025.70-11,272-0.08%
2023/01/1000.00226.2026.20-21,275-0.16%
2023/01/05125.6000.0025.6011,2710.08%
2022/12/30126.0000.0025.4511,2690.08%
2022/12/20126.4000.0026.4011,2610.08%
2022/12/05133.2000.0032.6011,1920.08%
2022/12/01132.90134.1032.9001,0340.00%
2022/11/25233.00231.5531.0008220.00%
2022/11/23235.65234.0032.6507190.00%
2022/11/221233.331433.0633.50-2571-0.35%
2022/11/21333.53533.1933.65-2495-0.40%
2022/11/18331.25430.3630.60-1403-0.25%
2022/11/17128.1500.0028.8013660.27%
2022/11/1000.00128.3526.30-1382-0.26%
2022/11/09228.05126.8528.0513790.26%
2022/11/08126.4000.0025.8513560.28%
2022/11/07226.35326.5025.85-1350-0.29%
2022/11/02125.05124.3524.5003340.00%
2022/11/0100.00423.8924.00-4328-1.22%
2022/10/20122.8500.0022.9013230.31%
2022/10/19123.4500.0023.4013220.31%
2022/10/18122.1500.0022.6513180.31%
2022/09/29222.5300.0022.6523020.66%
2022/09/1500.00128.8028.30-1245-0.41%
2022/09/1400.00526.2226.95-5222-2.25%
2022/09/1200.00126.1025.45-1215-0.46%
2022/09/02125.3000.0025.4012070.48%
2022/09/01125.6500.0025.2512060.49%
2022/08/31225.6800.0025.6522040.98%
2022/08/29325.7000.0025.5531981.51%
2022/08/2400.00229.1327.10-2183-1.09%
2022/08/2300.00627.4227.70-6117-5.09%
2022/08/22825.2900.0025.208948.50%
2022/08/1800.00627.0726.45-687-6.85%
2022/08/17224.85225.6525.800690.00%
2022/08/16125.601125.4625.60-1062-15.88%
2022/06/27124.0500.0024.251382.62%
2022/06/09324.2500.0024.203358.39%
2022/06/01124.2000.0024.251372.70%
2022/05/31124.3500.0024.351362.73%
2022/05/27224.4800.0024.502365.49%
2022/05/25124.7000.0024.801342.88%
2022/05/24125.05525.9225.05-433-12.10%
2022/01/1900.00226.8325.80-260-3.29%
2022/01/10126.5500.0026.701551.81%
2022/01/07126.2000.0026.751541.82%
2022/01/04127.0500.0027.101531.88%
2022/01/03127.1000.0027.201531.88%
2021/12/27127.25728.3327.15-648-12.41%
2021/12/2400.00227.0027.40-233-6.05%
2021/12/1400.00124.5024.25-126-3.72%
2021/12/10124.2000.0024.201253.96%
2021/12/03123.6000.0023.601244.10%
2021/11/2500.00124.2524.10-126-3.75%
2021/11/18124.2000.0024.351273.58%
2021/11/03123.6000.0023.551263.71%
2021/11/01323.6300.0023.6532711.03%
2021/10/26123.3000.0023.301273.64%
2021/10/25123.2500.0023.251273.63%
2021/09/01224.0500.0024.052404.96%
2021/07/02124.7000.0024.851971.02%
2021/06/25125.0500.0025.051991.00%
2021/06/08124.9000.0024.9011020.97%
2021/05/1800.00223.8324.60-2114-1.75%
2021/05/17223.3500.0022.6521131.76%
2021/05/14525.0600.0025.0551114.50%
2021/05/05228.8000.0029.2521001.99%
2021/05/03130.9000.0030.201971.02%
2021/04/2600.00129.8029.85-190-1.10%
2021/04/21330.4300.0030.053903.31%
2021/04/1900.00131.8031.40-1117-0.85%
2021/04/1500.00730.5930.60-7110-6.35%
2021/04/14529.2600.0029.8051064.70%
2021/04/13230.1800.0029.2021041.91%
2021/04/1200.00530.4230.50-5101-4.95%
2021/04/09328.8300.0028.953943.17%
2021/04/08228.9000.0028.852942.12%
2021/03/30329.0300.0028.953983.05%
2021/03/29128.6500.0029.001971.02%
2021/03/2600.00128.9028.65-197-1.03%
2021/03/23128.5500.0028.701951.05%
2021/03/18128.4500.0028.701951.05%
2021/03/16128.5000.0028.551991.00%
2021/03/11628.4300.0028.5061045.76%
2021/02/24330.3500.0029.9531122.66%
2021/02/18428.3000.0028.6041093.64%
2021/02/0500.000.128.0027.95-0.1114-0.07%
2021/02/0400.000.528.0028.00-0.5117-0.42%
2021/01/2700.00128.1527.95-1120-0.83%
2021/01/26328.10128.1028.1021201.66%
2021/01/2000.00129.1028.35-1122-0.81%
2021/01/1100.001.227.8027.70-1.288-1.38%
2020/12/09228.7500.0028.8022860.70%
2020/12/08428.7800.0028.7542991.33%
2020/10/1400.00331.1030.90-3427-0.70%
2020/09/1500.00233.3533.35-2308-0.65%
2020/08/10530.3300.0030.7553751.33%
2020/07/2200.00133.5533.55-1332-0.30%
2020/07/2100.00530.1030.50-5293-1.70%
2020/07/17127.65128.9027.4002760.00%
2020/07/1400.00128.8527.65-1272-0.37%
2020/07/13127.35328.2828.25-2269-0.74%
2020/07/09128.2000.0028.5512600.38%
2020/07/08628.18728.9628.10-1257-0.39%
2020/07/072.227.4500.0027.302.22500.88%
2020/07/02127.3000.0027.1512430.41%
2020/07/01127.1000.0027.1012430.41%
2020/06/30328.0500.0027.9532401.25%
2020/06/1200.00126.8026.90-1164-0.61%
2020/06/10128.25728.3028.30-6150-3.97%
2020/06/0900.001526.0626.30-15128-11.69%
2020/06/0800.00723.7923.95-7117-5.95%
2020/06/02221.6300.0021.7021101.82%
2020/05/28121.6500.0021.6011080.93%
2020/05/22121.6500.0021.5511070.93%
2020/05/14321.3200.0021.2531092.74%
2020/05/13321.5500.0021.6031092.74%
2020/05/1200.00522.3421.85-5108-4.62%
2020/05/1100.00122.0021.60-1103-0.96%
2020/05/08120.6500.0021.0011001.00%
2020/05/07120.6500.0020.551991.00%
2020/05/06120.8000.0020.751991.00%
2020/05/05320.7700.0020.853993.01%
2020/05/04420.7500.0020.654994.02%
2020/04/30321.20121.7021.102982.02%
2020/04/2900.00221.6021.30-2100-1.99%
2020/04/28120.1000.0020.051951.05%
2020/04/27120.1000.0020.101971.03%
2020/04/20120.1000.0020.051941.05%
2020/04/14120.0500.0020.101931.07%
2020/03/2300.000.219.9020.00-0.286-0.28%
2020/03/02120.0500.0020.101452.18%
2020/02/27120.1000.0020.051432.31%
2020/02/26520.2100.0020.1554211.70%
2020/02/19220.3300.0020.302395.11%
2020/01/16220.3300.0020.302287.01%
2019/10/29122.0500.0021.701581.70%
2019/10/1400.00221.9522.05-256-3.56%
2019/10/09222.43122.8022.251531.89%
2019/10/0800.00821.8522.30-836-21.79%
2019/10/01120.4000.0020.401273.61%
2019/09/04220.4500.0020.402257.76%
2019/09/03120.4000.0020.451253.86%
2019/08/23120.1500.0020.301244.16%
2019/08/22120.1500.0020.101234.24%
2019/08/12120.2500.0020.251293.34%
2019/08/01220.2800.0020.252306.58%
2019/06/050.220.6500.0020.700.2380.62%
2019/02/20122.85123.3522.650720.00%
2019/02/19124.2500.0023.201701.42%
2018/11/20121.95122.2022.250360.00%
2018/07/0500.00425.1124.60-4101-3.94%
2018/07/0200.001.625.7425.65-1.6101-1.57%
2018/01/2900.001021.4021.45-1031-31.82%
2018/01/2500.00521.4721.50-530-16.14%
2018/01/2400.00221.4521.50-230-6.45%
2018/01/231721.3400.0021.45173154.52%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音