品安 (8088)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
50.4
漲跌
--
漲幅
0.00%
成交量
1,674張
產業
上櫃半導體類股▲2.88%
242人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/10	0	0.00	3	49.75	50.40	-3	10,191	-0.03%
2026/04/08	0	0.00	2	50.50	51.00	-2	10,566	-0.02%
2026/04/07	0	0.00	25	51.40	48.70	-25	10,922	-0.23%
2026/03/31	20	49.90	0	0.00	48.60	20	11,213	0.18%
2026/03/30	1	53.50	0	0.00	52.60	1	11,188	0.01%
2026/03/26	0	0.00	1	53.40	51.80	-1	11,229	-0.01%
2026/03/20	1	58.70	0	0.00	58.60	1	11,246	0.01%
2026/03/19	3	61.67	0	0.00	61.50	3	11,180	0.03%
2026/03/18	10	61.36	6	61.68	61.10	4	11,066	0.04%
2026/03/17	0	0.00	7.1	60.53	59.20	-7.1	10,917	-0.07%
2026/03/16	10.1	58.34	0	0.00	60.40	10.1	10,728	0.09%
2026/03/13	0	0.00	1	54.60	56.00	-1	10,645	-0.01%
2026/03/12	13	54.05	0	0.00	53.40	13	10,484	0.12%
2026/03/10	1	46.50	0	0.00	47.60	1	10,276	0.01%
2026/03/03	0	0.00	1	48.70	49.00	-1	10,291	-0.01%
2026/02/24	0	0.00	305	52.70	53.80	-305	10,407	-2.93%	大賣/鉅額交易
2026/02/10	0	0.00	14	52.35	52.20	-14	10,543	-0.13%
2026/02/06	0	0.00	15	50.97	51.90	-15	11,017	-0.14%
2026/01/30	15	63.90	1	66.80	66.80	14	13,552	0.10%
2026/01/29	291	64.67	2	66.75	65.70	289	13,349	2.16%	大買/鉅額交易
2026/01/28	1	64.10	0	0.00	64.40	1	13,131	0.01%
2026/01/26	4	63.78	2	64.05	63.80	2	13,042	0.02%
2026/01/23	0	0.00	17	61.32	60.90	-17	13,047	-0.13%
2026/01/22	16	65.75	7	66.44	63.30	9	13,067	0.07%
2026/01/21	25	67.51	1	63.70	65.30	24	13,481	0.18%
2026/01/20	32	68.79	32	68.96	68.60	0	13,686	0.00%
2026/01/16	1	64.40	2	66.50	66.50	-1	13,438	-0.01%
2026/01/15	0	0.00	28	58.76	60.50	-28	13,357	-0.21%
2026/01/14	11	54.99	40	55.19	55.00	-29	14,315	-0.20%
2026/01/13	104	55.15	75	56.66	54.80	29	14,991	0.19%	大買/
2026/01/12	54	53.27	5	53.38	53.00	49	14,641	0.33%
2026/01/09	7	51.26	1	57.10	53.10	6	14,411	0.04%
2026/01/08	10	52.30	33	53.54	54.10	-23	13,622	-0.17%
2026/01/07	3	50.08	0	0.00	49.25	3	13,310	0.02%
2026/01/02	0	0.00	3	46.77	46.75	-3	13,020	-0.02%
2025/12/31	7	46.69	3	47.58	46.20	4	12,981	0.03%
2025/12/30	4	46.53	4	46.96	46.40	0	12,890	0.00%
2025/12/26	0	0.00	1	44.65	44.65	-1	12,677	-0.01%
2025/12/22	5	42.50	5	42.25	42.25	0	12,494	0.00%
2025/12/19	1	42.75	0	0.00	41.30	1	12,514	0.01%
2025/12/18	7	42.36	5	40.95	40.95	2	12,572	0.02%
2025/12/15	1	40.85	1	41.35	41.15	0	13,362	0.00%
2025/12/08	0	0.00	1	43.30	43.35	-1	16,216	-0.01%
2025/12/05	0	0.00	3	39.40	40.00	-3	16,793	-0.02%
2025/12/03	1	40.50	0	0.00	40.10	1	16,973	0.01%
2025/11/27	0	0.00	1	40.75	40.75	-1	16,878	-0.01%
2025/11/25	1	41.10	1	40.85	40.85	0	16,838	0.00%
2025/11/21	0	0.00	1	40.30	39.05	-1	16,758	-0.01%
2025/11/18	4	43.00	5	43.15	43.20	-1	16,630	-0.01%
2025/11/17	3	46.67	0	0.00	45.70	3	16,575	0.02%
2025/11/14	6	45.93	0	0.00	45.55	6	16,413	0.04%
2025/11/13	18	49.63	1	50.60	48.00	17	16,283	0.10%
2025/11/12	1	49.40	8	48.81	49.50	-7	15,840	-0.04%
2025/11/11	14	49.00	13	48.84	48.55	1	15,347	0.01%
2025/11/10	11.1	48.67	11	49.13	47.75	0.1	14,613	0.00%
2025/11/07	33	45.17	25	44.96	46.80	8	13,444	0.06%
2025/11/04	0	0.00	1	41.30	40.20	-1	12,867	-0.01%
2025/10/30	0	0.00	1	44.75	44.35	-1	12,641	-0.01%
2025/10/28	5	48.74	40	49.36	47.25	-35	12,295	-0.28%
2025/10/27	4	46.90	14.1	48.14	48.25	-10.1	11,702	-0.09%
2025/10/23	0.1	44.60	2	45.08	44.50	-1.9	11,252	-0.02%
2025/10/22	9	46.48	2	47.35	46.65	7	11,081	0.06%
2025/10/21	23	48.93	40	48.02	48.00	-17	10,848	-0.16%
2025/10/20	67	49.67	8	49.77	49.15	59	10,388	0.57%
2025/10/17	11	46.63	19	46.05	46.90	-8	9,160	-0.09%
2025/10/16	0	0.00	1	42.60	42.65	-1	8,215	-0.01%
2025/10/14	0	0.00	12	40.72	38.30	-12	7,659	-0.16%
2025/10/13	9	38.97	3	39.25	39.25	6	7,345	0.08%
2025/10/09	3	39.40	2	39.53	39.25	1	7,245	0.01%
2025/10/07	1	38.70	1	38.50	38.30	0	6,955	0.00%
2025/10/03	1	37.70	2	37.48	38.25	-1	6,866	-0.01%
2025/10/02	8	38.82	3	38.30	38.00	5	6,819	0.07%
2025/10/01	2	37.83	0	0.00	37.40	2	6,639	0.03%
2025/09/23	3	37.95	5	37.99	38.45	-2	6,395	-0.03%
2025/09/22	3	39.40	2	39.38	38.30	1	6,329	0.02%
2025/09/19	4	39.93	2	39.30	38.40	2	6,208	0.03%
2025/09/18	4	41.59	3	42.10	40.50	1	6,015	0.02%
2025/09/17	7	41.04	2	40.78	41.10	5	5,598	0.09%
2025/09/16	18	42.49	90	42.01	41.70	-72	5,319	-1.35%
2025/09/15	5	39.50	3	41.50	41.50	2	4,246	0.05%
2025/09/12	16	38.65	2	39.15	37.75	14	3,926	0.36%
2025/09/11	62	38.26	2	38.05	37.50	60	3,665	1.64%
2025/09/10	2	38.98	1	36.95	36.95	1	3,698	0.03%
2025/09/09	4	39.30	9	39.58	39.25	-5	3,172	-0.16%
2025/09/05	0	0.00	2	32.58	33.20	-2	2,531	-0.08%
2025/08/26	2	31.40	0	0.00	31.60	2	5,914	0.03%
2025/08/21	1	31.80	0	0.00	31.80	1	6,434	0.02%
2025/08/20	0	0.00	1	29.65	30.45	-1	6,596	-0.02%
2025/08/19	0	0.00	3	30.50	30.35	-3	6,618	-0.05%
2025/08/12	3	32.48	0	0.00	30.90	3	7,078	0.04%
2025/08/11	2	31.95	0	0.00	31.45	2	7,075	0.03%
2025/07/21	0	0.00	1	30.50	30.35	-1	10,200	-0.01%
2025/07/17	3	31.28	3	31.27	31.30	0	11,437	0.00%
2025/07/11	0	0.00	0	30.70	30.75	0	12,474	0.00%
2025/07/10	0	0.00	60	31.86	31.50	-60	12,483	-0.48%
2025/07/08	2	31.50	2	31.15	31.45	0	12,561	0.00%
2025/07/03	0	0.00	2	33.83	33.55	-2	12,586	-0.02%
2025/07/02	4	33.80	2	33.50	33.70	2	12,561	0.02%
2025/06/27	0	0.00	34	34.31	33.50	-34	12,492	-0.27%
2025/06/26	1	34.85	0	0.00	34.80	1	12,476	0.01%
2025/06/25	1	35.25	0	0.00	35.10	1	12,453	0.01%
2025/06/24	9	36.86	13	36.53	35.80	-4	12,430	-0.03%
2025/06/20	15	36.10	0	0.00	36.05	15	12,327	0.12%
2025/06/19	27	38.07	21	38.32	37.10	6	12,275	0.05%
2025/06/18	24	37.75	7	37.74	37.90	17	12,020	0.14%
2025/06/17	4	36.34	2	36.40	35.45	2	11,959	0.02%
2025/06/16	0	0.00	1	35.45	35.60	-1	12,147	-0.01%
2025/06/13	0	0.00	5	35.48	35.25	-5	12,907	-0.04%
2025/06/11	77	36.18	11	35.77	35.85	66	13,614	0.48%
2025/06/09	9	39.36	9	39.10	37.65	0	13,295	0.00%
2025/06/06	13	36.87	14	36.87	36.90	-1	12,158	-0.01%
2025/06/05	3	35.17	3.1	35.01	35.75	-0.1	11,497	0.00%
2025/06/04	4.1	34.95	3	34.98	34.30	1.1	11,125	0.01%
2025/06/03	0	0.00	1	33.80	33.25	-1	10,723	-0.01%
2025/06/02	1	34.40	1	33.75	33.60	0	10,590	0.00%
2025/05/29	13	33.64	13	33.15	34.50	0	10,474	0.00%
2025/05/28	2	33.85	1	34.19	32.80	1	10,164	0.01%
2025/05/22	0	0.00	1	33.55	33.45	-1	9,628	-0.01%
2025/05/21	3	34.35	8	33.63	34.15	-5	9,618	-0.05%
2025/05/20	4	34.69	2	35.03	34.00	2	9,659	0.02%
2025/05/16	0	0.00	0.1	35.93	35.05	-0.1	9,472	0.00%
2025/05/15	2.2	35.74	2.3	36.10	36.35	-0.1	9,338	0.00%
2025/05/14	32.3	35.58	28	37.25	36.30	4.3	8,921	0.05%
2025/05/13	1	33.60	19	34.40	34.40	-18	7,738	-0.23%
2025/05/12	1	32.25	0	0.00	31.30	1	7,562	0.01%
2025/05/08	9	32.74	10	33.06	32.00	-1	7,434	-0.01%
2025/05/06	1	31.45	0	0.00	32.00	1	7,172	0.01%
2025/05/05	30	29.32	30	29.18	29.10	0	7,085	0.00%
2025/04/29	10	32.70	10	32.25	32.75	0	6,923	0.00%
2025/04/28	17	32.75	0	0.00	32.25	17	6,831	0.25%
2025/04/25	2	33.50	0.1	34.85	33.00	1.9	6,722	0.03%
2025/04/24	12.1	33.44	13	33.38	33.85	-0.9	6,246	-0.01%
2025/04/23	2	31.75	3	32.65	33.75	-1	5,533	-0.02%
2025/04/22	2	31.18	4	32.10	30.70	-2	4,985	-0.04%
2025/04/21	2	29.35	5	29.43	29.95	-3	4,148	-0.07%

品安相關文章

品安相關影音