精星 (8183)-德信券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▼1.30
漲幅
-2.87%
成交量
422張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	45.05	44.00	-0.2	414	-0.04%
2024/04/16	0	0.00	124	44.13	44.15	-124	419	-29.55%	大賣/鉅額交易
2024/04/12	0	0.00	3	47.20	47.15	-3	421	-0.71%
2024/04/10	0	0.00	1	47.80	47.70	-1	419	-0.24%
2024/03/22	0	0.00	1	49.55	49.60	-1	422	-0.24%
2024/03/18	0	0.00	4	47.85	47.80	-4	377	-1.06%
2024/03/11	0	0.00	1	47.20	47.50	-1	458	-0.22%
2024/02/26	0	0.00	1	49.80	49.75	-1	820	-0.12%
2024/02/23	1	50.80	0	0.00	50.00	1	828	0.12%
2024/02/21	0	0.00	3	49.30	49.45	-3	817	-0.37%
2024/02/16	0	0.00	10	48.30	49.10	-10	814	-1.23%
2024/01/19	0	0.00	10	48.52	48.50	-10	910	-1.10%
2024/01/18	0	0.00	1	48.50	48.05	-1	918	-0.11%
2024/01/10	0.2	48.65	0.4	48.60	48.35	-0.2	996	-0.02%
2023/12/29	0.2	52.80	0	0.00	52.70	0.2	1,047	0.02%
2023/12/27	1	53.20	5	53.00	52.90	-4	1,041	-0.38%
2023/12/14	0	0.00	1	54.80	54.90	-1	1,026	-0.10%
2023/12/13	0	0.00	7	54.00	54.20	-7	1,024	-0.68%
2023/12/08	1	55.80	0	0.00	55.10	1	1,012	0.10%
2023/12/05	1.2	56.93	0	0.00	57.40	1.2	958	0.12%
2023/12/04	0	0.00	2	57.10	58.20	-2	895	-0.22%
2023/11/07	0	0.00	1	53.20	53.10	-1	695	-0.14%
2023/11/06	1	54.40	0	0.00	53.80	1	693	0.14%
2023/10/12	0	0.00	2	52.60	52.60	-2	624	-0.32%
2023/09/12	0	0.00	10	49.83	49.50	-10	639	-1.56%
2023/09/05	10	51.40	0	0.00	51.80	10	616	1.62%
2023/09/04	3	52.23	0	0.00	52.00	3	606	0.49%
2023/08/10	0	0.00	10	49.00	49.00	-10	579	-1.72%
2023/08/08	20	50.85	10	50.30	50.30	10	594	1.68%
2023/07/20	0	0.00	35	51.93	52.10	-35	569	-6.15%
2023/07/05	3	53.70	0	0.00	53.50	3	978	0.31%
2023/07/04	10	53.70	6	53.70	53.70	4	979	0.41%
2023/06/30	5	52.40	0	0.00	52.60	5	959	0.52%
2023/06/29	0	0.00	10	52.00	52.00	-10	962	-1.04%
2023/06/27	0	0.00	5	51.80	51.80	-5	966	-0.52%
2023/06/19	10	52.60	10	52.40	52.50	0	974	0.00%
2023/06/15	1	53.20	0	0.00	53.00	1	974	0.10%
2023/06/13	2	53.40	0	0.00	54.10	2	967	0.21%
2023/06/07	2	53.50	0	0.00	53.40	2	983	0.20%
2023/06/06	3	53.00	0	0.00	53.00	3	994	0.30%
2023/06/05	1	53.90	0	0.00	53.60	1	998	0.10%
2023/05/31	2	53.60	5	53.60	53.50	-3	1,005	-0.30%
2023/05/26	5	52.60	0	0.00	52.30	5	1,022	0.49%
2023/05/24	3	53.40	0	0.00	53.40	3	1,038	0.29%
2023/05/23	1	53.60	1	53.60	53.60	0	1,058	0.00%
2023/05/18	5	52.40	0	0.00	52.50	5	1,141	0.44%
2023/05/16	5	52.00	0	0.00	51.80	5	1,190	0.42%
2023/05/15	5	51.60	0	0.00	51.70	5	1,184	0.42%
2023/05/04	1	54.70	1	55.40	54.80	0	1,250	0.00%
2023/05/02	4	54.38	0	0.00	54.40	4	1,287	0.31%
2023/04/26	5	53.10	0	0.00	53.60	5	1,294	0.39%
2023/04/24	1	53.90	0	0.00	53.80	1	1,281	0.08%
2023/04/20	1	56.40	1	56.10	56.10	0	1,252	0.00%
2023/04/19	1	56.70	0	0.00	56.30	1	1,242	0.08%
2023/04/13	0	0.00	1	58.30	58.10	-1	1,173	-0.09%
2023/04/12	1	59.30	0	0.00	59.10	1	1,133	0.09%
2023/04/11	0	0.00	2.4	58.56	58.50	-2.4	1,029	-0.23%
2023/04/10	2	57.40	8.1	57.33	57.60	-6.1	921	-0.66%
2023/03/24	1	55.00	0	0.00	54.80	1	879	0.11%
2023/03/14	0	0.00	5	54.10	54.30	-5	1,014	-0.49%
2023/03/13	0	0.00	1	54.20	54.30	-1	1,045	-0.10%
2023/03/07	5	57.24	0	0.00	57.40	5	1,100	0.45%
2023/02/20	0	0.00	4	58.28	57.80	-4	1,216	-0.33%
2023/02/17	2	57.70	10	58.40	58.50	-8	1,207	-0.66%
2023/02/16	5	58.40	0	0.00	57.90	5	1,202	0.42%
2023/02/15	4	57.30	2	57.60	57.50	2	1,201	0.17%
2023/02/14	4	56.15	0	0.00	55.40	4	1,178	0.34%
2023/02/13	4	55.45	0	0.00	55.30	4	1,201	0.33%
2023/02/10	10	55.10	0	0.00	54.50	10	1,230	0.81%
2023/02/09	16	56.41	0	0.00	56.10	16	1,228	1.30%
2023/02/08	48	57.14	0	0.00	57.00	48	1,232	3.90%
2023/02/02	0	0.00	3	57.00	57.10	-3	1,271	-0.24%
2023/02/01	9	56.93	0	0.00	57.10	9	1,255	0.72%
2023/01/31	14	56.16	0	0.00	55.80	14	1,240	1.13%
2023/01/11	1	53.20	1	53.10	53.10	0	1,273	0.00%
2022/12/20	0	0.00	1	53.40	53.30	-1	1,696	-0.06%
2022/12/09	1	58.00	1	59.80	58.30	0	1,755	0.00%
2022/12/08	1	57.20	1	58.60	59.30	0	1,734	0.00%
2022/12/07	5	56.20	0	0.00	55.70	5	1,692	0.30%
2022/12/05	10	59.70	0	0.00	59.50	10	1,694	0.59%
2022/11/25	2	57.75	1	58.60	58.10	1	2,006	0.05%
2022/11/23	0	0.00	5	55.10	55.10	-5	2,270	-0.22%
2022/11/03	1	56.60	1	56.50	57.30	0	2,935	0.00%
2022/10/26	0	0.00	2.2	51.96	52.00	-2.2	3,203	-0.07%
2022/10/25	10	52.50	10	52.00	52.20	0	3,247	0.00%
2022/10/19	2	56.80	0	0.00	54.80	2	3,334	0.06%
2022/10/11	0.2	57.80	0	0.00	57.40	0.2	3,473	0.01%
2022/10/04	1	59.00	1.1	58.96	59.30	-0.1	3,573	0.00%
2022/10/03	0	0.00	1	57.40	57.50	-1	3,582	-0.03%
2022/09/29	10	56.50	0	0.00	55.50	10	3,732	0.27%
2022/09/28	0	0.00	10	58.30	54.00	-10	3,746	-0.27%
2022/09/27	1	57.50	1	58.10	59.00	0	3,730	0.00%
2022/09/15	1	64.30	1	63.10	62.70	0	3,874	0.00%
2022/09/12	1	63.50	0	0.00	64.00	1	4,009	0.02%
2022/09/07	1	62.10	0	0.00	62.20	1	4,061	0.02%
2022/09/05	1	66.80	1	67.70	66.80	0	3,998	0.00%
2022/09/02	0	0.00	1	67.20	67.60	-1	3,988	-0.03%
2022/09/01	1	67.90	0	0.00	66.90	1	4,277	0.02%
2022/08/31	1	67.00	0	0.00	67.00	1	4,229	0.02%
2022/08/30	3	66.63	3	67.40	67.50	0	4,282	0.00%
2022/08/26	0	0.00	2	65.20	67.90	-2	4,048	-0.05%
2022/08/25	0	0.00	2	62.85	63.90	-2	3,867	-0.05%
2022/08/24	1	61.80	0	0.00	61.60	1	3,951	0.03%
2022/08/22	1	62.30	0	0.00	61.30	1	4,272	0.02%
2022/08/19	1	63.50	1	64.70	63.50	0	4,641	0.00%
2022/08/18	1	64.70	2	64.50	64.70	-1	4,942	-0.02%
2022/08/17	2	64.00	2	65.05	63.90	0	4,933	0.00%
2022/08/16	2	65.05	2	65.65	64.50	0	4,932	0.00%
2022/08/15	2	65.10	2.1	64.87	65.10	-0.1	4,910	0.00%
2022/08/12	1	64.60	2	63.25	64.60	-1	4,905	-0.02%
2022/08/11	3	63.43	4	64.08	63.30	-1	4,915	-0.02%
2022/08/10	12.1	63.20	15	63.47	63.40	-2.9	4,972	-0.06%
2022/08/09	13	60.74	23	61.43	61.70	-10	4,930	-0.20%
2022/08/02	17	58.38	27	58.06	58.00	-10	5,094	-0.20%
2022/08/01	2	64.90	0	0.00	64.40	2	5,074	0.04%
2022/07/29	5	64.26	0	0.00	64.20	5	5,079	0.10%
2022/07/28	1	63.50	0	0.00	63.30	1	5,134	0.02%
2022/07/27	1	63.10	0	0.00	64.20	1	5,163	0.02%
2022/07/26	3	66.10	2	65.95	64.60	1	5,189	0.02%
2022/07/21	16	65.74	0	0.00	65.70	16	5,437	0.29%
2022/07/20	2	65.65	0	0.00	64.30	2	5,612	0.04%
2022/07/18	2	65.00	2	64.95	65.30	0	5,798	0.00%
2022/07/15	1	63.90	4	64.95	64.80	-3	6,115	-0.05%
2022/07/14	0	0.00	2	62.00	62.50	-2	6,175	-0.03%
2022/07/13	3	61.70	0	0.00	60.30	3	6,449	0.05%
2022/07/12	2	60.40	0	0.00	59.80	2	6,687	0.03%
2022/07/11	4	62.68	1	62.00	62.00	3	6,828	0.04%
2022/07/08	1	61.00	1	62.00	61.60	0	7,490	0.00%
2022/07/07	20	57.86	20	58.36	60.70	0	8,395	0.00%
2022/06/30	1	61.40	1	59.30	59.10	0	9,538	0.00%
2022/06/29	2	61.45	0	0.00	61.40	2	9,548	0.02%
2022/06/27	0	0.00	1	60.80	62.20	-1	9,604	-0.01%
2022/06/24	1	60.30	2	59.00	58.70	-1	9,838	-0.01%
2022/06/22	0	0.00	2	60.00	60.00	-2	9,979	-0.02%
2022/06/21	0	0.00	4	62.00	63.80	-4	9,996	-0.04%
2022/06/17	2	64.45	1	64.70	65.80	1	9,909	0.01%
2022/06/16	4	66.43	7	66.30	64.50	-3	9,867	-0.03%
2022/06/15	2	66.70	9	66.47	65.90	-7	9,815	-0.07%
2022/06/14	7	65.10	8	65.71	67.10	-1	9,787	-0.01%
2022/06/13	5	67.16	2	67.05	66.20	3	9,731	0.03%
2022/06/10	28	69.07	4	69.58	68.60	24	9,675	0.25%
2022/06/09	0	0.00	2	67.10	67.50	-2	9,317	-0.02%
2022/06/08	2	66.95	1	68.20	66.90	1	9,253	0.01%
2022/06/07	3	66.53	2	66.45	66.60	1	9,139	0.01%
2022/06/06	5	63.60	5	64.52	65.00	0	9,048	0.00%
2022/06/02	3	64.30	3	63.90	63.90	0	9,019	0.00%
2022/06/01	10	66.40	3	67.47	65.80	7	8,956	0.08%
2022/05/31	7	66.19	5	66.20	66.00	2	8,845	0.02%
2022/05/30	15	66.85	31	67.07	67.10	-16	8,775	-0.18%
2022/05/27	36	64.92	28	65.31	65.60	8	8,519	0.09%
2022/05/26	11	62.66	24	64.28	62.40	-13	8,117	-0.16%
2022/05/25	2	59.35	1	59.40	59.80	1	7,760	0.01%
2022/05/20	5	60.10	0	0.00	59.30	5	7,865	0.06%
2022/05/18	3	59.70	3	58.97	59.00	0	7,786	0.00%
2022/05/17	8	57.50	8	56.80	57.80	0	7,683	0.00%
2022/05/13	1	53.80	1	53.80	53.70	0	7,512	0.00%
2022/05/12	0	0.00	3	53.93	52.70	-3	7,495	-0.04%
2022/05/11	6	57.03	6	55.53	55.00	0	7,419	0.00%
2022/05/10	2	56.70	4	56.48	56.50	-2	7,340	-0.03%
2022/05/09	1	60.00	3	57.60	57.30	-2	7,300	-0.03%
2022/05/06	10	61.36	7	61.81	61.60	3	7,191	0.04%
2022/05/05	0	0.00	1	63.60	63.50	-1	7,146	-0.01%
2022/05/03	2	61.10	2	61.70	61.70	0	7,054	0.00%
2022/04/29	11	63.85	0	0.00	62.40	11	7,021	0.16%
2022/04/28	1	63.90	4	63.40	62.70	-3	6,981	-0.04%
2022/04/27	6	63.25	15	63.08	62.70	-9	6,875	-0.13%
2022/04/26	3	65.77	9	66.14	68.00	-6	6,673	-0.09%
2022/04/25	9	64.16	3	63.60	63.60	6	6,488	0.09%
2022/04/22	7	68.79	2	67.50	67.50	5	6,385	0.08%
2022/04/21	5	71.32	4	72.98	71.50	1	6,297	0.02%
2022/04/20	4	69.38	3	69.70	69.70	1	5,970	0.02%
2022/04/19	1	69.90	2	70.35	69.20	-1	5,891	-0.02%
2022/04/18	7	69.10	3	69.20	67.40	4	5,820	0.07%
2022/04/15	5	73.58	7	73.64	74.00	-2	5,625	-0.04%
2022/04/14	14	75.62	15	73.98	75.50	-1	5,488	-0.02%
2022/04/13	21	73.45	11	73.63	73.60	10	4,810	0.21%
2022/04/12	0.1	71.30	15	71.37	73.20	-14.9	3,814	-0.39%
2022/04/11	10	67.51	10	66.32	66.60	0	3,420	0.00%
2022/04/08	0	0.00	8	65.71	66.50	-8	3,033	-0.26%
2022/04/07	0	0.00	2	63.65	60.50	-2	2,749	-0.07%
2022/03/30	2	63.00	0	0.00	62.20	2	3,560	0.06%
2022/03/29	20	64.32	6	63.05	62.30	14	3,528	0.40%
2022/03/28	6	61.30	12	61.38	63.20	-6	3,308	-0.18%
2022/03/25	1	59.10	0	0.00	59.20	1	3,167	0.03%
2022/03/24	0	0.00	4	59.40	59.70	-4	3,156	-0.13%
2022/03/23	0	0.00	1	57.60	57.20	-1	3,127	-0.03%
2022/03/22	1	56.60	0	0.00	56.60	1	3,194	0.03%
2022/03/17	1	54.10	1	54.80	54.80	0	3,513	0.00%
2022/03/08	1	54.70	1	53.00	52.20	0	5,159	0.00%
2022/03/03	5	58.08	1	58.80	56.50	4	6,041	0.07%
2022/03/02	1	55.30	0	0.00	55.90	1	6,549	0.02%
2022/02/22	6	58.45	1	58.40	57.80	5	8,484	0.06%
2022/02/21	1	56.90	3	56.83	56.80	-2	8,570	-0.02%
2022/02/17	2	55.25	2	55.70	55.30	0	9,146	0.00%
2022/02/16	0	0.00	1	55.00	55.10	-1	9,220	-0.01%
2022/02/10	2	58.00	1	58.80	56.70	1	9,265	0.01%
2022/02/09	0	0.00	2	58.00	57.90	-2	9,275	-0.02%
2022/02/08	1	57.00	1	56.90	57.40	0	9,285	0.00%
2022/02/07	2	54.00	3	55.37	55.20	-1	9,302	-0.01%
2022/01/26	1	53.20	1	53.90	53.60	0	9,346	0.00%
2022/01/25	1	53.80	0	0.00	53.20	1	9,462	0.01%
2022/01/24	0	0.00	6	54.08	55.90	-6	9,534	-0.06%
2022/01/21	0	0.00	1	54.70	54.40	-1	9,649	-0.01%
2022/01/20	1	56.80	0	0.00	57.00	1	9,886	0.01%
2022/01/18	1	58.80	2	59.05	58.10	-1	9,997	-0.01%
2022/01/17	1	57.10	7	56.99	57.80	-6	10,002	-0.06%
2022/01/14	3	56.47	1	56.40	56.00	2	9,985	0.02%
2022/01/13	3	59.27	1	59.70	59.30	2	9,945	0.02%
2022/01/12	5	61.20	0	0.00	60.10	5	9,908	0.05%
2022/01/11	10	62.94	12	64.05	62.10	-2	9,860	-0.02%
2022/01/10	1	61.20	1	61.60	61.30	0	9,615	0.00%
2022/01/07	1	58.20	1	58.60	58.20	0	9,535	0.00%
2022/01/06	2	60.70	0	0.00	60.80	2	9,486	0.02%
2022/01/05	1	60.80	0	0.00	60.70	1	9,463	0.01%
2022/01/04	3	62.30	3	62.80	61.10	0	9,427	0.00%
2022/01/03	1	60.40	2	61.25	61.00	-1	9,315	-0.01%
2021/12/30	1	63.10	0	0.00	63.10	1	9,230	0.01%
2021/12/29	1	63.70	1	64.20	63.80	0	9,202	0.00%
2021/12/28	11	66.12	0	0.00	64.30	11	9,157	0.12%
2021/12/27	18	66.78	2	65.30	65.30	16	9,033	0.18%
2021/12/24	13	68.52	7	70.90	70.90	6	8,684	0.07%
2021/12/20	7	63.20	8	63.03	63.00	-1	8,163	-0.01%
2021/12/17	2	63.35	0	0.00	63.10	2	8,136	0.02%
2021/12/16	1	65.30	0	0.00	65.30	1	8,079	0.01%
2021/12/15	1	65.70	0	0.00	65.70	1	8,003	0.01%
2021/12/10	2	68.10	2	67.60	67.50	0	7,674	0.00%
2021/12/09	1	67.50	1	67.50	66.90	0	7,595	0.00%
2021/12/07	2	69.70	3	70.30	69.00	-1	7,420	-0.01%
2021/12/06	2	70.40	1	69.30	72.20	1	7,241	0.01%
2021/12/03	0	0.00	1	69.00	69.70	-1	7,093	-0.01%
2021/12/02	9	70.23	8	71.33	69.40	1	6,885	0.01%
2021/12/01	5	66.02	37	68.36	68.70	-32	6,133	-0.52%
2021/11/30	2	64.00	4	62.25	62.50	-2	5,616	-0.04%
2021/11/29	1	61.10	12	60.62	61.00	-11	5,450	-0.20%
2021/11/26	16	65.84	12	65.73	64.50	4	5,219	0.08%
2021/11/24	10	64.64	14	65.25	64.40	-4	4,526	-0.09%
2021/11/23	9	63.76	2	64.00	63.60	7	4,102	0.17%
2021/11/22	4	57.40	12	59.23	60.90	-8	3,228	-0.25%
2021/11/19	5	55.38	6	54.08	55.40	-1	2,843	-0.04%
2021/11/18	10	56.51	11	56.70	54.60	-1	2,760	-0.04%
2021/11/17	7	55.29	3	55.27	54.60	4	2,557	0.16%
2021/11/16	1	54.00	12	54.88	53.30	-11	2,341	-0.47%
2021/11/02	10	48.50	0	0.00	49.00	10	2,193	0.46%
2021/11/01	20	50.45	0	0.00	51.50	20	2,116	0.95%
2021/10/29	5	48.70	5	49.75	49.95	0	2,034	0.00%
2021/10/28	8	47.94	7	48.41	48.50	1	1,901	0.05%
2021/10/25	1	42.45	1	42.80	42.25	0	1,633	0.00%
2021/10/19	16	40.76	16	40.86	40.80	0	1,998	0.00%
2021/10/12	0	0.00	2	38.43	38.45	-2	2,524	-0.08%
2021/10/05	0	0.00	2	36.25	37.70	-2	3,415	-0.06%
2021/09/14	1	42.90	0	0.00	42.70	1	5,808	0.02%
2021/09/10	0	0.00	1	43.85	44.10	-1	5,819	-0.02%
2021/09/08	1	41.65	0	0.00	41.60	1	5,814	0.02%
2021/08/26	1	45.30	1	46.05	45.60	0	5,970	0.00%
2021/08/23	1	45.15	0	0.00	45.70	1	6,180	0.02%
2021/08/13	2	48.50	2	48.95	46.50	0	6,219	0.00%
2021/08/11	5	48.50	0	0.00	47.95	5	6,256	0.08%
2021/08/10	1	51.90	1	51.00	50.70	0	6,224	0.00%
2021/08/06	0	0.00	1	52.50	52.40	-1	6,176	-0.02%
2021/08/05	0	0.00	1	51.10	50.70	-1	6,140	-0.02%
2021/08/04	2	50.05	8	50.00	49.55	-6	6,171	-0.10%
2021/08/03	0	0.00	3	50.30	49.90	-3	6,229	-0.05%
2021/08/02	3	49.45	0	0.00	49.45	3	6,268	0.05%
2021/07/23	2	53.30	0	0.00	53.40	2	6,387	0.03%
2021/07/22	3	53.27	2	52.35	53.20	1	6,320	0.02%
2021/07/21	2	50.30	1	51.20	50.00	1	6,182	0.02%
2021/07/20	0	0.00	1	49.25	49.10	-1	6,134	-0.02%
2021/07/19	4	53.20	7	52.31	52.80	-3	6,092	-0.05%
2021/07/16	5	53.00	2	53.30	52.50	3	6,108	0.05%
2021/07/15	7	52.43	1	52.60	53.10	6	6,083	0.10%
2021/07/14	9	54.40	23	54.50	53.60	-14	6,087	-0.23%
2021/07/13	18	57.25	0	0.00	53.50	18	5,965	0.30%
2021/07/12	6	55.17	10	55.30	55.20	-4	5,552	-0.07%
2021/07/09	0	0.00	1	52.50	52.00	-1	5,479	-0.02%
2021/07/08	1	54.20	0	0.00	53.10	1	5,582	0.02%
2021/07/07	1	53.10	1	53.50	52.50	0	5,680	0.00%
2021/07/06	3	53.77	4	54.35	53.90	-1	5,744	-0.02%
2021/07/05	10	57.50	12	57.26	55.60	-2	6,053	-0.03%
2021/07/02	3	53.60	3	53.80	53.70	0	5,760	0.00%
2021/07/01	1	51.50	1	54.20	51.80	0	5,710	0.00%
2021/06/30	3	54.00	9	55.21	51.70	-6	5,613	-0.11%
2021/06/29	19	51.24	4	50.78	53.00	15	5,216	0.29%
2021/06/28	8	48.26	0	0.00	48.20	8	4,931	0.16%
2021/06/25	0	0.00	3	45.05	45.20	-3	4,869	-0.06%
2021/06/21	0	0.00	1	40.25	40.25	-1	5,428	-0.02%
2021/06/18	0	0.00	10	42.91	42.25	-10	5,655	-0.18%
2021/06/17	1	42.60	0	0.00	43.30	1	6,157	0.02%
2021/06/11	0	0.00	7	44.00	43.00	-7	7,247	-0.10%
2021/06/08	1	44.00	1	42.55	42.60	0	7,884	0.00%
2021/06/07	0	0.00	5	42.30	42.30	-5	7,944	-0.06%
2021/06/04	10	43.35	10	43.65	43.30	0	8,120	0.00%
2021/06/03	4	45.40	8	45.47	45.40	-4	8,179	-0.05%
2021/06/02	11	46.40	0	0.00	46.00	11	8,309	0.13%
2021/05/24	20	40.01	5	40.15	40.35	15	9,804	0.15%
2021/05/21	2	37.70	0	0.00	37.70	2	9,889	0.02%
2021/05/14	0	0.00	6	39.86	37.30	-6	10,695	-0.06%
2021/05/13	6	38.60	0	0.00	39.25	6	11,093	0.05%
2021/05/10	10	45.45	5	44.05	44.05	5	11,098	0.05%
2021/05/07	5	45.50	5	47.05	47.05	0	11,149	0.00%
2021/05/06	6	47.01	5	44.75	44.75	1	11,378	0.01%
2021/05/05	5	44.00	5	46.50	46.30	0	11,324	0.00%
2021/05/04	5	46.70	5	42.85	42.85	0	11,257	0.00%
2021/05/03	5	47.00	5	48.25	45.90	0	11,200	0.00%
2021/04/29	0	0.00	1	47.20	46.50	-1	11,190	-0.01%
2021/04/28	2	51.45	6	49.88	49.05	-4	11,251	-0.04%
2021/04/27	10	50.30	11	49.99	49.60	-1	11,282	-0.01%
2021/04/26	3	51.33	0	0.00	50.90	3	11,428	0.03%
2021/04/23	3	51.43	6	51.17	51.80	-3	11,440	-0.03%
2021/04/22	5	49.00	6	49.72	48.35	-1	11,440	-0.01%
2021/04/21	1	52.10	0	0.00	52.00	1	11,443	0.01%
2021/04/20	2	54.90	0	0.00	52.70	2	11,510	0.02%
2021/04/19	3	53.30	0	0.00	52.80	3	11,599	0.03%
2021/04/16	3	53.47	1	54.60	53.30	2	12,033	0.02%
2021/04/15	23	54.87	23	54.27	53.90	0	12,196	0.00%
2021/04/14	22	55.00	21	54.66	54.30	1	12,283	0.01%
2021/04/13	5	55.00	3	59.67	54.00	2	12,165	0.02%
2021/04/12	2	57.10	0	0.00	57.80	2	12,098	0.02%
2021/04/09	9	57.42	31	55.66	55.00	-22	11,967	-0.18%
2021/04/08	2	51.60	8	53.19	53.60	-6	11,780	-0.05%
2021/04/07	28	47.75	10	48.53	48.75	18	11,697	0.15%
2021/04/06	11	47.44	23	46.96	47.00	-12	11,563	-0.10%
2021/04/01	22	46.54	5	46.65	46.65	17	11,490	0.15%
2021/03/31	8	45.49	108	45.09	45.65	-100	11,387	-0.88%	大賣/
2021/03/30	2	47.13	2	47.58	46.30	0	11,287	0.00%
2021/03/29	2	46.30	2	47.00	46.30	0	11,174	0.00%
2021/03/26	2	48.18	4	48.15	47.10	-2	11,115	-0.02%
2021/03/25	10	46.62	7	46.18	47.05	3	10,893	0.03%
2021/03/24	12	46.92	8	47.44	45.75	4	10,731	0.04%
2021/03/23	12	44.44	10	44.32	44.65	2	10,402	0.02%
2021/03/22	20	47.12	20	47.01	47.30	0	10,138	0.00%
2021/03/19	9	42.48	6	40.02	44.00	3	9,616	0.03%
2021/03/18	3	40.82	53	39.82	40.00	-50	9,244	-0.54%
2021/03/17	10	38.60	11	39.68	40.00	-1	8,766	-0.01%
2021/03/16	1	36.40	16	36.13	36.40	-15	8,468	-0.18%
2021/03/15	2	35.90	8	35.93	36.00	-6	8,353	-0.07%
2021/03/12	9	34.54	0	0.00	34.60	9	8,105	0.11%
2021/03/11	11	31.70	11	31.85	32.20	0	7,787	0.00%
2021/03/10	23	31.54	13	31.50	32.00	10	7,704	0.13%
2021/03/09	0	0.00	8	30.10	30.75	-8	7,531	-0.11%
2021/03/08	7	29.89	8	29.66	29.85	-1	7,595	-0.01%
2021/03/05	20	33.08	16	32.97	30.30	4	7,445	0.05%
2021/03/04	5	31.20	17	31.44	32.65	-12	6,603	-0.18%
2021/03/03	22	29.47	22	29.75	29.70	0	6,167	0.00%
2021/03/02	6	29.07	7	28.38	29.00	-1	6,055	-0.02%
2021/02/26	21	29.77	0	0.00	29.10	21	5,976	0.35%
2021/02/24	31	29.04	27	28.47	28.00	4	5,692	0.07%
2021/02/23	30	28.70	4	28.50	28.60	26	5,610	0.46%
2021/02/22	9	30.06	5	29.95	29.90	4	5,484	0.07%
2021/02/19	8	27.60	12	27.81	28.50	-4	5,051	-0.08%
2021/02/18	1	24.70	0	0.00	25.95	1	4,792	0.02%
2021/02/17	5	24.61	4	24.35	24.70	1	4,662	0.02%
2021/02/05	14	24.28	10	24.68	23.80	4	4,594	0.09%
2021/02/04	46.5	24.42	54	24.51	24.70	-7.5	4,499	-0.17%
2021/02/03	10	23.95	0	0.00	24.60	10	4,052	0.25%
2021/02/01	1	23.00	21	21.30	21.20	-20	3,880	-0.52%
2021/01/29	0	0.00	5	22.68	23.00	-5	3,824	-0.13%
2021/01/28	1	24.85	2	24.55	24.15	-1	3,743	-0.03%
2021/01/27	1	23.75	9	23.45	23.75	-8	3,454	-0.23%
2021/01/26	4	22.60	0	0.00	22.60	4	3,390	0.12%
2021/01/20	0	0.00	12	22.80	22.40	-12	3,108	-0.39%
2021/01/19	27	24.73	19	24.78	24.30	8	3,019	0.26%
2021/01/15	9	23.55	0	0.00	22.15	9	2,825	0.32%
2021/01/14	1	23.40	3	23.20	23.15	-2	2,767	-0.07%
2021/01/13	3	24.68	3	24.32	23.70	0	2,698	0.00%
2021/01/12	12	25.00	13	24.68	23.75	-1	2,586	-0.04%
2021/01/11	8	25.10	0	0.00	25.90	8	2,403	0.33%
2021/01/08	11	23.18	13	23.60	23.80	-2	1,892	-0.11%
2021/01/07	3	21.07	0	0.00	21.65	3	1,690	0.18%
2021/01/05	0	0.00	1	20.90	20.25	-1	1,476	-0.07%
2021/01/04	1	20.10	0	0.00	20.10	1	1,344	0.07%
2020/12/31	101	20.31	0	0.00	20.15	101	1,318	7.66%	大買/鉅額交易
2020/12/30	0	0.00	1	19.45	19.55	-1	1,064	-0.09%
2020/12/23	0	0.00	1	18.70	18.80	-1	995	-0.10%
2020/12/22	3	19.22	9	18.90	18.70	-6	1,008	-0.60%
2020/12/21	9	18.60	0	0.00	18.60	9	974	0.92%
2020/12/02	0	0.00	1	20.10	20.05	-1	1,096	-0.09%
2020/10/29	0	0.00	1	18.20	18.15	-1	2,527	-0.04%
2020/10/23	1	19.80	0	0.00	19.75	1	2,516	0.04%
2020/09/17	1	20.10	0	0.00	20.30	1	3,408	0.03%
2020/09/11	0	0.00	1	18.60	18.50	-1	3,366	-0.03%
2020/09/10	4	19.30	5	18.96	18.75	-1	3,366	-0.03%
2020/09/09	1	19.20	0	0.00	19.25	1	3,433	0.03%
2020/09/03	1	21.20	0	0.00	21.25	1	3,396	0.03%
2020/09/02	2	21.50	3	21.08	21.00	-1	3,374	-0.03%
2020/08/31	0	0.00	1	20.45	20.45	-1	3,376	-0.03%
2020/08/28	0	0.00	4	19.36	19.45	-4	3,241	-0.12%
2020/08/26	3	19.45	1	18.80	19.50	2	3,200	0.06%
2020/08/25	1	18.80	5	18.70	18.70	-4	3,153	-0.13%
2020/08/24	10	19.19	4	18.94	18.85	6	3,133	0.19%
2020/08/21	1	19.30	0	0.00	18.90	1	3,077	0.03%
2020/08/20	0	0.00	1	19.05	18.65	-1	3,028	-0.03%
2020/08/19	10	21.37	5	21.53	20.70	5	2,986	0.17%
2020/08/18	1	21.05	86	19.81	21.15	-85	2,624	-3.24%
2020/08/17	0	0.00	4	19.24	19.25	-4	2,445	-0.16%
2020/08/14	1	19.00	5	19.35	19.10	-4	2,428	-0.16%
2020/08/13	5	18.70	0	0.00	18.80	5	2,389	0.21%
2020/08/12	5	19.15	0	0.00	19.20	5	2,342	0.21%
2020/08/06	0	0.00	1	18.00	17.85	-1	2,173	-0.05%
2020/08/05	1	18.50	0	0.00	18.60	1	2,165	0.05%
2020/07/30	0	0.00	1	17.40	17.40	-1	2,119	-0.05%
2020/07/28	1	17.60	0	0.00	16.90	1	2,245	0.04%
2020/07/22	30	18.80	0	0.00	19.00	30	2,319	1.29%
2020/07/21	55	19.55	1	19.40	19.30	54	2,253	2.40%
2020/07/20	1	18.20	1	18.20	18.70	0	1,918	0.00%
2020/07/14	1	18.55	1	19.00	18.05	0	1,850	0.00%
2020/07/09	5	18.00	0	0.00	18.00	5	1,714	0.29%
2020/07/08	6	19.15	3	19.33	19.10	3	1,666	0.18%
2020/07/07	4	18.29	2	18.48	18.55	2	1,508	0.13%
2020/07/03	1	17.75	0	0.00	17.70	1	1,444	0.07%
2020/07/01	1	17.45	1	17.40	17.35	0	1,428	0.00%
2020/06/18	20	17.20	0	0.00	17.30	20	1,429	1.40%
2020/06/16	2	17.63	2	17.95	17.60	0	1,434	0.00%
2020/06/05	1	19.00	1	18.25	18.20	0	1,342	0.00%
2020/05/21	0	0.00	20	17.85	17.70	-20	1,289	-1.55%
2020/05/12	0	0.00	5	17.46	17.80	-5	1,566	-0.32%
2020/05/11	0	0.00	6	17.45	17.50	-6	1,629	-0.37%
2020/05/08	16	17.35	11	17.20	17.00	5	1,725	0.29%
2020/05/07	6	18.10	0	0.00	17.70	6	1,863	0.32%
2020/05/05	5	18.05	0	0.00	18.05	5	1,949	0.26%
2020/05/04	10	18.63	15	18.03	18.40	-5	2,071	-0.24%
2020/04/30	10	18.05	0	0.00	18.20	10	2,029	0.49%
2020/04/29	10	16.55	0	0.00	16.55	10	1,954	0.51%
2020/04/24	0	0.00	3	14.10	14.15	-3	1,912	-0.16%
2020/04/23	0	0.00	6	14.14	14.10	-6	1,916	-0.31%
2020/04/20	9	14.55	0	0.00	14.55	9	1,942	0.46%
2020/04/15	0	0.00	1	14.40	14.85	-1	1,942	-0.05%
2020/04/14	1	13.40	0	0.00	13.95	1	1,906	0.05%
2020/04/10	0	0.00	1	13.15	13.25	-1	2,001	-0.05%
2020/04/09	1	13.65	13	13.37	13.15	-12	2,064	-0.58%
2020/04/08	13	13.04	16	13.16	13.45	-3	2,145	-0.14%
2020/04/07	16	12.72	0	0.00	12.80	16	2,180	0.73%
2020/03/27	0	0.00	5	12.65	12.65	-5	2,278	-0.22%
2020/03/26	5	12.33	0	0.00	12.40	5	2,266	0.22%
2020/03/25	0	0.00	12	11.89	11.90	-12	2,260	-0.53%
2020/03/24	12	11.22	0	0.00	11.25	12	2,249	0.53%
2020/03/11	0	0.00	204	16.04	15.55	-204	2,101	-9.71%	大賣/鉅額交易
2020/02/27	0	0.00	6	17.60	17.35	-6	1,960	-0.31%
2020/02/25	3	18.55	0	0.00	18.75	3	1,885	0.16%
2020/02/24	3	18.80	0	0.00	19.00	3	1,866	0.16%
2020/02/20	4	20.40	24	19.85	19.70	-20	1,812	-1.10%
2020/02/19	7	19.34	6	19.30	19.45	1	1,702	0.06%
2020/02/18	8	18.77	11	18.70	18.70	-3	1,619	-0.19%
2020/02/17	5	18.70	0	0.00	18.60	5	1,582	0.32%
2020/02/14	22	19.33	5	19.50	19.10	17	1,557	1.09%
2020/02/13	204	19.38	1	19.15	19.00	203	1,531	13.25%	大買/鉅額交易
2020/02/12	1	19.85	6	20.08	19.70	-5	1,487	-0.34%
2020/02/11	6	19.60	3	19.30	19.85	3	1,418	0.21%
2020/02/10	8	18.55	8	18.92	18.80	0	1,343	0.00%
2020/02/07	0	0.00	5	18.70	18.50	-5	1,185	-0.42%
2020/02/06	5	18.95	4	19.25	19.10	1	1,151	0.09%
2020/02/05	12	18.55	5	18.80	19.35	7	1,052	0.67%
2020/02/04	0	0.00	2	18.00	17.60	-2	886	-0.23%
2020/02/03	2	16.68	0	0.00	16.85	2	843	0.24%
2019/12/31	2	17.05	5	17.21	16.80	-3	406	-0.74%
2019/12/30	3	16.65	0	0.00	16.60	3	358	0.84%
2019/12/25	1	16.55	1	16.80	16.80	0	303	0.00%
2019/10/30	1	15.80	1	15.70	15.85	0	355	0.00%
2019/09/24	0	0.00	3	16.95	16.60	-3	373	-0.80%
2019/09/18	3	16.75	0	0.00	17.00	3	326	0.92%
2019/08/28	0	0.00	11	15.22	15.25	-11	236	-4.64%
2019/08/20	11	15.60	0	0.00	15.40	11	231	4.75%
2019/03/27	0	0.00	7	18.10	18.00	-7	1,048	-0.67%
2019/03/25	0	0.00	7	18.15	17.85	-7	1,068	-0.66%
2019/03/21	2	18.40	0	0.00	18.40	2	1,072	0.19%
2019/03/08	2	18.20	2	18.35	18.30	0	1,414	0.00%
2019/03/07	4	18.95	2	18.85	18.60	2	1,417	0.14%
2019/03/05	3	19.17	0	0.00	19.10	3	1,430	0.21%
2019/02/27	2	19.85	3	19.90	19.30	-1	1,452	-0.07%
2019/02/22	3	19.13	0	0.00	18.90	3	1,445	0.21%
2019/02/14	1	19.20	1	18.80	18.75	0	1,437	0.00%
2019/02/13	0	0.00	2	18.95	19.15	-2	1,376	-0.15%
2019/01/22	0	0.00	2	17.95	17.85	-2	1,377	-0.15%
2019/01/16	0	0.00	35	18.26	18.30	-35	1,385	-2.53%
2019/01/14	0	0.00	5	18.10	18.15	-5	1,396	-0.36%
2019/01/11	43	18.76	0	0.00	18.60	43	1,387	3.10%
2019/01/04	0	0.00	2	17.28	17.05	-2	1,269	-0.16%
2019/01/03	43	17.81	40	18.05	17.80	3	1,271	0.24%
2018/12/26	0	0.00	1	18.25	17.75	-1	1,259	-0.08%
2018/12/25	1	18.80	0	0.00	18.30	1	1,235	0.08%
2018/12/11	52	18.94	134	18.91	18.75	-82	1,026	-7.99%	大賣/
2018/12/10	97	18.26	18	18.34	18.50	79	967	8.17%
2018/12/05	1	18.80	0	0.00	19.00	1	879	0.11%
2018/12/04	0	0.00	60	18.50	18.25	-60	799	-7.51%
2018/12/03	50	18.00	6	17.52	18.50	44	773	5.69%
2018/11/30	8	17.16	0	0.00	17.15	8	735	1.09%
2018/11/28	20	17.25	20	17.20	17.15	0	716	0.00%
2018/11/26	2	17.15	2	17.30	17.40	0	694	0.00%
2018/11/23	18	17.37	1	17.10	17.35	17	665	2.56%
2018/11/21	1	16.80	3	16.98	16.90	-2	567	-0.35%
2018/10/11	0	0.00	2	14.90	14.85	-2	562	-0.36%
2018/09/27	0	0.00	1	19.10	18.85	-1	874	-0.11%
2018/09/26	1	19.00	0	0.00	19.00	1	887	0.11%
2018/07/26	0	0.00	1	23.25	22.95	-1	2,660	-0.04%
2018/07/24	1	22.85	1	22.80	22.80	0	2,612	0.00%
2018/07/16	8	25.34	0	0.00	24.40	8	2,658	0.30%
2018/07/13	0	0.00	1	24.90	25.40	-1	2,611	-0.04%
2018/07/12	0	0.00	1	23.00	23.95	-1	2,461	-0.04%
2018/07/11	0	0.00	10	22.90	22.80	-10	2,417	-0.41%
2018/07/10	1	23.20	0	0.00	23.20	1	2,413	0.04%
2018/07/02	10	25.70	0	0.00	24.70	10	2,327	0.43%
2018/06/20	1	25.40	1	24.80	24.50	0	2,319	0.00%
2018/06/15	1	28.05	0	0.00	27.00	1	2,283	0.04%
2018/06/14	20	28.45	3	27.20	27.20	17	2,265	0.75%
2018/06/13	5	29.11	5	28.21	27.85	0	2,215	0.00%
2018/06/12	1	29.30	1	28.55	29.50	0	2,090	0.00%
2018/06/11	1	27.50	16	27.96	27.50	-15	1,835	-0.82%
2018/06/08	1	26.55	0	0.00	27.35	1	1,631	0.06%
2018/05/24	0	0.00	5	23.50	23.45	-5	1,776	-0.28%
2018/04/23	5	23.10	0	0.00	22.35	5	2,038	0.25%
2018/04/13	0	0.00	2	23.35	23.35	-2	2,067	-0.10%
2018/04/11	0	0.00	4	23.50	23.50	-4	2,090	-0.19%
2018/03/31	0	0.00	2	24.30	24.30	-2	2,112	-0.09%
2018/03/16	0	0.00	2	25.35	24.55	-2	2,030	-0.10%
2018/03/15	0	0.00	1	25.20	25.15	-1	2,021	-0.05%
2018/03/14	2	25.95	6	25.93	25.50	-4	2,026	-0.20%
2018/03/13	0	0.00	2	24.65	24.85	-2	1,925	-0.10%
2018/03/12	9	24.22	0	0.00	24.65	9	1,932	0.47%
2018/03/09	16	24.91	8	25.41	25.00	8	1,901	0.42%
2018/02/07	0	0.00	31	21.65	21.30	-31	2,796	-1.11%
2018/01/25	6	22.50	0	0.00	22.35	6	3,209	0.19%
2018/01/09	7	22.30	0	0.00	22.05	7	5,172	0.14%
2018/01/05	4	24.46	0	0.00	24.15	4	5,895	0.07%