巨有科技 (8227)-德信券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
190.0
漲跌
▲10.0
漲幅
+5.56%
成交量
2,031張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	183.00	14	187.46	190.00	-13	491	-2.64%
2024/12/18	0	0.00	10	181.00	181.50	-10	452	-2.21%
2024/12/17	4	178.38	2	181.25	180.50	2	442	0.45%
2024/12/16	1	170.00	0.1	171.50	171.00	1	405	0.23%
2024/12/12	0	0.00	1	166.50	167.00	-1	395	-0.25%
2024/12/10	0	0.00	2	183.25	176.00	-2	380	-0.53%
2024/12/09	3	173.33	0	0.00	178.00	3	319	0.94%
2024/12/06	0	0.00	2	163.00	162.00	-2	298	-0.67%
2024/11/25	2	158.25	0	0.00	159.50	2	321	0.62%
2024/11/22	0	156.50	0	0.00	155.50	0	328	0.01%
2024/10/07	15	180.07	0	0.00	180.00	15	659	2.27%
2024/10/01	8	184.50	0	0.00	183.50	8	675	1.19%
2024/09/26	4	190.50	0	0.00	191.00	4	704	0.57%
2024/09/25	0	0.00	21	184.07	185.00	-21	696	-3.01%
2024/09/24	21	181.55	12	179.50	180.00	9	697	1.29%
2024/09/18	0	0.00	0.1	185.00	181.00	-0.1	725	-0.01%
2024/08/26	0	0.00	5	200.00	199.00	-5	1,069	-0.47%
2024/08/23	0	0.00	2	199.50	198.00	-2	1,083	-0.18%
2024/08/21	19	200.11	0	0.00	198.50	19	1,171	1.62%
2024/08/20	24	202.71	0	0.00	201.50	24	1,181	2.03%
2024/08/08	2	197.00	2	199.00	197.00	0	1,274	0.00%
2024/08/06	1	176.50	2	189.25	182.00	-1	1,331	-0.08%
2024/08/01	4	223.13	1	222.00	222.00	3	1,314	0.23%
2024/07/26	2	220.25	0	0.00	223.00	2	1,327	0.15%
2024/07/23	1	234.50	0	0.00	232.00	1	1,327	0.08%
2024/07/19	0	0.00	1	244.50	241.00	-1	1,340	-0.07%
2024/07/18	4	249.25	0	0.00	246.50	4	1,341	0.30%
2024/07/17	1	256.00	1	259.00	258.50	0	1,328	0.00%
2024/07/16	9	256.78	15	260.57	259.00	-6	1,313	-0.46%
2024/07/15	1	253.00	0	0.00	245.50	1	1,279	0.08%
2024/07/10	1	252.50	0	0.00	245.50	1	1,298	0.08%
2024/07/03	0	0.00	1	249.00	243.00	-1	1,295	-0.08%
2024/06/28	0	0.00	18	250.83	250.00	-18	1,306	-1.38%
2024/06/21	1	251.50	0	0.00	251.50	1	1,352	0.07%
2024/06/20	18	251.00	0	0.00	252.50	18	1,344	1.34%
2024/06/18	2	257.00	2	264.00	259.50	0	1,310	0.00%
2024/06/17	44	260.22	39	263.28	259.00	5	1,289	0.39%
2024/06/13	6	232.50	8	235.56	236.50	-2	1,229	-0.16%
2024/06/12	2	237.00	6	237.83	232.00	-4	1,209	-0.33%
2024/06/11	7	231.57	1	243.00	230.50	6	1,200	0.50%
2024/06/05	10	252.55	10	255.80	251.50	0	1,162	0.00%
2024/06/04	0	0.00	2	263.00	255.50	-2	1,194	-0.17%
2024/05/31	35	258.14	0	0.00	260.00	35	1,208	2.90%
2024/05/30	12	254.88	71	254.35	265.00	-59	1,211	-4.87%
2024/05/29	0	0.00	20	243.85	246.00	-20	1,219	-1.64%
2024/05/28	38	246.21	42	251.25	249.00	-4	1,205	-0.33%
2024/05/27	20	233.75	13	236.50	236.50	7	1,143	0.61%
2024/05/21	6	216.50	0	0.00	215.50	6	1,104	0.54%
2024/05/08	2	228.00	0	0.00	229.50	2	1,229	0.16%
2024/05/03	10	239.35	5	251.00	237.00	5	1,469	0.34%
2024/05/02	15	244.60	10	244.00	244.00	5	1,465	0.34%
2024/04/29	0	0.00	3	242.00	241.50	-3	1,456	-0.21%
2024/04/19	28	244.80	15	238.00	236.50	13	1,421	0.91%
2024/04/18	34	250.90	30	253.07	248.50	4	1,632	0.25%
2024/04/17	23	249.54	19	252.58	253.00	4	1,814	0.22%
2024/04/16	0	247.00	6	252.25	246.50	-6	1,950	-0.31%
2024/04/15	12	241.38	0	0.00	238.00	12	2,088	0.57%
2024/04/12	15	249.00	0	0.00	249.50	15	2,173	0.69%
2024/04/11	6	258.00	0	0.00	255.00	6	2,163	0.28%
2024/04/10	15	259.03	0	0.00	259.50	15	2,157	0.70%
2024/04/09	2	260.75	1	268.00	257.00	1	2,151	0.05%
2024/04/03	11	273.00	5	285.00	281.50	6	2,114	0.28%
2024/04/02	21	273.62	0	0.00	274.00	21	2,095	1.00%
2024/04/01	0	0.00	2	279.50	278.50	-2	2,079	-0.10%
2024/03/29	0	0.00	35	279.34	277.00	-35	2,064	-1.70%
2024/03/28	36	271.32	1	268.00	270.50	35	2,026	1.73%
2024/03/21	1	296.50	0	0.00	287.00	1	2,120	0.05%
2024/03/14	0	0.00	2	270.00	263.00	-2	2,481	-0.08%
2024/03/11	0	0.00	1	293.00	291.50	-1	2,484	-0.04%
2024/03/08	1	293.00	0	0.00	291.50	1	2,479	0.04%
2024/03/07	4	326.29	5	335.30	323.50	-1	2,432	-0.04%
2024/03/06	3	356.00	0	0.00	356.00	3	2,390	0.13%
2024/03/05	2	366.25	1	368.00	355.50	1	2,358	0.04%
2024/03/04	2	410.50	1	419.00	386.50	1	2,306	0.04%
2024/02/22	0	0.00	1	325.00	336.00	-1	2,654	-0.04%
2024/02/15	0	0.00	2.7	365.99	372.00	-2.7	2,810	-0.09%
2024/02/05	0	0.00	2	375.00	374.50	-2	2,801	-0.07%
2024/02/02	10	410.15	11	413.18	406.00	-1	2,787	-0.04%
2024/02/01	2	434.50	3	427.83	421.00	-1	2,682	-0.04%
2024/01/31	4	418.00	2	427.50	415.00	2	2,578	0.08%
2024/01/30	5	430.00	2	434.50	428.50	3	2,504	0.12%
2024/01/29	4	393.88	7	401.64	411.50	-3	2,404	-0.12%
2024/01/25	0	0.00	5	353.00	355.00	-5	2,427	-0.21%
2024/01/23	0	0.00	1	343.00	343.00	-1	2,545	-0.04%
2024/01/19	0	0.00	1	330.00	330.00	-1	2,631	-0.04%
2024/01/18	0	0.00	0	320.00	318.00	0	2,634	0.00%
2024/01/15	0	0.00	0	330.00	331.00	0	2,675	0.00%
2024/01/12	5.7	329.83	3	338.00	324.50	2.7	2,680	0.10%
2024/01/11	4	311.63	3	319.00	333.00	1	2,470	0.04%
2024/01/10	1	297.50	1	298.50	303.00	0	2,301	0.00%
2024/01/09	6	288.17	7	287.57	288.00	-1	2,173	-0.05%
2024/01/08	4	274.88	1	282.00	270.50	3	2,042	0.15%
2024/01/04	0	0.00	1	272.00	266.50	-1	2,200	-0.05%
2023/12/26	0	0.00	4	260.00	263.00	-4	2,670	-0.15%
2023/12/22	0	0.00	1	262.00	262.00	-1	2,733	-0.04%
2023/12/21	1	273.00	0	0.00	268.00	1	2,740	0.04%
2023/12/20	1	266.50	0	0.00	270.00	1	2,713	0.04%
2023/12/19	0	0.00	1	258.00	258.50	-1	2,688	-0.04%
2023/12/18	1	267.50	1	266.00	262.00	0	2,694	0.00%
2023/12/14	4	273.25	5	284.40	276.50	-1	2,688	-0.04%
2023/12/13	1	284.00	1	292.00	284.00	0	2,653	0.00%
2023/12/12	2	285.50	2	286.25	280.50	0	2,690	0.00%
2023/12/11	5	292.10	3	301.00	288.50	2	2,695	0.07%
2023/12/08	1	282.00	0	0.00	283.00	1	2,552	0.04%
2023/11/24	4	266.38	1	261.00	259.00	3	2,682	0.11%
2023/11/23	4	278.00	3	274.67	267.00	1	2,622	0.04%
2023/11/22	0	0.00	2	271.50	281.00	-2	2,507	-0.08%
2023/11/21	2	264.75	0	0.00	255.50	2	2,412	0.08%
2023/11/20	3	251.33	4	251.63	258.50	-1	2,318	-0.04%
2023/11/17	0	0.00	4	227.00	235.00	-4	2,203	-0.18%
2023/11/15	0	0.00	10	217.00	216.00	-10	2,191	-0.46%
2023/11/03	2	210.00	2	209.25	202.00	0	2,290	0.00%
2023/11/02	1	210.00	0	0.00	211.50	1	2,203	0.05%
2023/11/01	22	191.14	1	192.00	192.50	21	2,148	0.98%
2023/10/31	3	208.50	3	204.17	190.50	0	2,080	0.00%
2023/10/30	1	209.50	1	211.50	211.50	0	2,040	0.00%
2023/10/27	3	216.00	1	211.00	220.00	2	1,976	0.10%
2023/10/26	0	0.00	2	208.00	206.50	-2	1,964	-0.10%
2023/10/25	2	213.50	3	212.83	211.50	-1	1,976	-0.05%
2023/10/24	3	207.50	1	206.00	211.50	2	1,973	0.10%
2023/10/23	1	204.00	2	209.75	200.50	-1	1,974	-0.05%
2023/10/20	1	215.50	1	218.50	215.50	0	1,961	0.00%
2023/10/17	2	224.75	11	225.27	220.00	-9	1,971	-0.46%
2023/10/16	0	0.00	1	217.00	221.00	-1	1,981	-0.05%
2023/10/13	7	208.64	9	212.00	214.00	-2	1,956	-0.10%
2023/10/12	2	196.50	2	206.50	206.50	0	1,823	0.00%
2023/10/11	2	187.50	3	189.17	188.00	-1	1,769	-0.06%
2023/10/06	5	191.60	3	194.17	199.50	2	1,698	0.12%
2023/10/04	0	0.00	1	181.00	177.50	-1	1,570	-0.06%
2023/10/03	1	181.50	0	0.00	176.00	1	1,527	0.07%
2023/10/02	2	178.75	2	179.25	176.50	0	1,517	0.00%
2023/09/28	0	0.00	3	168.00	172.50	-3	1,544	-0.19%
2023/09/26	2	156.50	0	0.00	156.50	2	1,579	0.13%
2023/09/20	1	174.50	0	0.00	170.00	1	1,571	0.06%
2023/09/19	1	174.00	1	171.50	170.00	0	1,570	0.00%
2023/09/18	1	182.00	1	181.50	181.50	0	1,546	0.00%
2023/09/14	0	0.00	3	181.50	185.00	-3	1,439	-0.21%
2023/09/13	1	169.00	0	0.00	168.50	1	1,386	0.07%
2023/09/11	5	172.30	22	171.95	173.50	-17	1,443	-1.18%
2023/09/08	21	165.02	3	164.17	166.00	18	1,364	1.32%
2023/09/07	1	153.50	2	154.50	151.00	-1	1,324	-0.08%
2023/09/05	1	155.50	0	0.00	155.50	1	1,324	0.08%
2023/09/04	0	0.00	1	152.50	152.00	-1	1,320	-0.08%
2023/09/01	1	154.50	0	0.00	151.00	1	1,319	0.08%
2023/08/29	0	0.00	1	150.50	151.50	-1	1,313	-0.08%
2023/08/23	3	158.67	2	154.00	161.00	1	1,373	0.07%
2023/08/18	3	163.50	4	157.25	156.00	-1	1,440	-0.07%
2023/08/17	1	154.50	0	0.00	159.00	1	1,468	0.07%
2023/08/14	2	152.00	0	0.00	144.00	2	1,509	0.13%
2023/08/09	1	173.50	1	172.50	171.50	0	1,469	0.00%
2023/08/04	2	161.00	0	0.00	161.00	2	1,414	0.14%
2023/07/24	0	0.00	3	182.33	183.00	-3	1,668	-0.18%
2023/07/20	0	0.00	1	188.50	181.50	-1	1,709	-0.06%
2023/07/19	1	195.00	0	0.00	192.00	1	1,687	0.06%
2023/07/17	1	196.00	0	0.00	190.50	1	1,628	0.06%
2023/07/14	0	0.00	1	180.50	189.50	-1	1,593	-0.06%
2023/07/13	1	176.00	0.3	179.23	177.00	0.7	1,557	0.04%
2023/07/12	0	0.00	2.5	181.80	181.50	-2.5	1,511	-0.17%
2023/07/11	0	0.00	1	188.50	186.50	-1	1,495	-0.07%
2023/07/06	8.5	209.94	2	211.00	200.50	6.5	1,513	0.43%
2023/07/05	0.3	210.00	0	0.00	212.00	0.3	1,432	0.02%
2023/07/04	0	0.00	2	191.00	193.00	-2	1,398	-0.14%
2023/06/27	2	180.25	0	0.00	173.00	2	1,532	0.13%
2023/06/16	0	0.00	1	191.00	191.00	-1	1,521	-0.07%
2023/06/15	1	209.00	0	0.00	198.00	1	1,519	0.07%
2023/06/07	0	0.00	1	190.00	192.50	-1	2,011	-0.05%
2023/05/31	1	202.50	0	0.00	195.50	1	2,631	0.04%
2023/05/26	1	203.00	0	0.00	191.50	1	2,684	0.04%
2023/05/25	2	203.25	1	197.00	197.50	1	2,665	0.04%
2023/05/24	1	190.50	1	191.00	190.50	0	2,643	0.00%
2023/05/22	1	209.00	0	206.50	199.50	1	2,651	0.04%
2023/05/03	1	193.50	3	188.50	186.50	-2	3,549	-0.06%
2023/04/28	1	191.00	1	199.00	191.50	0	3,477	0.00%
2023/04/27	1	183.00	1	188.00	186.00	0	3,394	0.00%
2023/04/26	0	178.00	2	171.75	181.50	-2	3,231	-0.06%
2023/04/21	1	165.00	0	0.00	167.50	1	3,169	0.03%
2023/04/11	1	196.00	1	192.50	183.50	0	3,272	0.00%
2023/04/10	0	201.00	0	0.00	194.00	0	3,234	0.00%
2023/04/07	1	213.50	1	217.00	198.00	0	3,221	0.00%
2023/04/06	1	220.50	1	216.00	213.00	0	3,190	0.00%
2023/03/31	4	220.00	0	0.00	215.00	4	3,154	0.13%
2023/03/27	1	224.50	0	0.00	222.00	1	3,132	0.03%
2023/03/14	0	0.00	2	218.50	219.50	-2	3,169	-0.06%
2023/03/13	3	220.67	4	213.63	225.50	-1	3,046	-0.03%
2023/03/10	0	220.50	1	215.22	222.50	-1	2,825	-0.04%
2023/03/09	0	0.00	0	221.00	218.50	0	2,645	0.00%
2023/03/08	0	0.00	2	207.50	209.50	-2	2,413	-0.08%
2023/03/07	1	188.50	1	191.50	190.50	0	2,354	0.00%
2023/03/06	2.1	191.15	2	187.50	188.00	0.1	2,318	0.00%
2023/03/03	2	191.00	1.1	182.62	181.50	1	2,239	0.04%
2023/03/02	1	164.00	2	169.25	179.00	-1	2,076	-0.05%
2023/03/01	3	165.00	8	165.94	163.00	-5	2,042	-0.24%
2023/02/24	1	170.00	0	0.00	169.00	1	1,983	0.05%
2023/02/23	1.1	179.55	1	180.00	175.00	0.1	1,960	0.00%
2023/02/22	3	168.00	1	173.50	170.00	2	1,936	0.10%
2023/02/21	3	174.00	1	185.50	176.00	2	1,918	0.10%
2023/02/20	1	170.00	1	166.50	174.00	0	1,902	0.00%
2023/02/17	1	148.50	1	157.50	158.50	0	1,888	0.00%
2023/02/16	1	145.00	1	145.00	146.00	0	1,865	0.00%
2023/02/14	2	136.50	0	0.00	136.50	2	1,821	0.11%
2023/02/13	5	134.80	1.1	132.05	136.00	3.9	1,782	0.22%
2023/02/10	1	125.00	2	124.50	124.50	-1	1,736	-0.06%
2023/02/09	1	120.50	0	0.00	125.00	1	1,452	0.07%
2023/02/08	0.1	108.00	0	0.00	114.00	0.1	1,357	0.01%
2023/02/07	1	102.50	1	103.50	104.00	0	1,245	0.00%
2023/02/06	0	0.00	1	97.80	99.20	-1	1,124	-0.09%
2023/02/03	2	95.60	1	95.50	94.10	1	1,040	0.10%
2023/01/17	0	0.00	1	85.20	85.50	-1	893	-0.11%
2023/01/12	0	0.00	2	83.20	83.00	-2	864	-0.23%
2023/01/10	2	90.85	0	0.00	89.00	2	842	0.24%
2023/01/06	0	0.00	1	88.20	86.60	-1	785	-0.13%
2023/01/05	1	87.10	0	0.00	86.90	1	779	0.13%
2022/12/29	0	0.00	1	88.80	91.20	-1	735	-0.14%
2022/12/28	2	87.90	0	0.00	85.50	2	715	0.28%
2022/12/22	1	98.50	2	99.65	103.50	-1	624	-0.16%