朋程 (8255)-德信券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
214.5
漲跌
▲5.0
漲幅
+2.39%
成交量
1,163張
產業
上櫃電機機械類股
636人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	215.00	0	0.00	212.00	1	1,204	0.08%
2024/06/06	0	0.00	2	208.00	210.00	-2	1,183	-0.17%
2024/06/04	0	0.00	1	207.00	207.50	-1	1,191	-0.08%
2024/06/03	1	206.00	0	0.00	207.50	1	1,185	0.08%
2024/05/28	2	204.50	1	208.00	202.00	1	1,092	0.09%
2024/05/24	1	203.00	4	201.25	203.00	-3	1,048	-0.29%
2024/05/23	1	190.00	2	192.50	189.50	-1	982	-0.10%
2024/05/22	2	188.00	6	189.50	189.00	-4	968	-0.41%
2024/05/21	1	185.50	0	0.00	185.50	1	958	0.10%
2024/05/20	1	183.50	0	0.00	184.00	1	958	0.10%
2024/05/15	1	186.00	2	189.00	186.50	-1	967	-0.10%
2024/05/10	2	187.75	0	0.00	188.00	2	966	0.21%
2024/05/08	1	186.00	0	0.00	186.00	1	956	0.10%
2024/05/07	1	181.50	0	0.00	181.00	1	954	0.10%
2024/05/03	2	186.25	0	0.00	186.00	2	947	0.21%
2024/05/02	1	187.50	0	0.00	188.00	1	946	0.11%
2024/04/30	0	0.00	1	189.00	186.50	-1	942	-0.11%
2024/04/25	1	186.50	0	0.00	185.50	1	882	0.11%
2024/04/22	1	173.50	0	0.00	174.00	1	858	0.12%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/15	1	182.00	0	0.00	182.00	1	823	0.12%
2024/04/12	2	181.25	0	0.00	180.50	2	815	0.25%
2024/04/11	0	0.00	1	190.50	188.00	-1	766	-0.13%
2024/04/10	0	0.00	1	189.00	188.50	-1	746	-0.13%
2024/04/09	1	186.00	1	187.00	184.00	0	724	0.00%
2024/04/03	1	183.00	0	0.00	184.00	1	711	0.14%
2024/04/01	3	185.50	1	185.00	185.00	2	721	0.28%
2024/03/29	1	183.50	0	0.00	184.00	1	733	0.14%
2024/03/25	1	174.00	0	0.00	173.50	1	619	0.16%
2024/03/21	1	171.50	0	0.00	171.50	1	607	0.16%
2024/03/19	1	169.50	0	0.00	169.50	1	677	0.15%
2024/03/01	1	169.50	0	0.00	169.50	1	693	0.14%
2024/02/29	1	168.50	0	0.00	168.50	1	694	0.14%
2024/02/21	1	173.00	0	0.00	173.00	1	696	0.14%
2024/02/16	1	172.50	10	171.50	172.50	-9	693	-1.30%
2024/02/15	1	170.00	10	169.50	170.00	-9	689	-1.31%
2024/02/05	1	169.50	0	0.00	169.50	1	689	0.15%
2024/02/02	21	168.50	0	0.00	168.50	21	686	3.06%
2024/01/31	1	168.50	0	0.00	168.50	1	684	0.15%
2024/01/29	1	168.50	0	0.00	168.50	1	686	0.15%
2024/01/23	1	172.00	0	0.00	172.00	1	688	0.15%
2024/01/16	2	177.50	0	0.00	177.50	2	663	0.30%
2024/01/08	1	176.50	0	0.00	176.50	1	674	0.15%
2023/12/29	1	185.50	0	0.00	185.50	1	671	0.15%
2023/12/28	0	0.00	1	185.00	184.50	-1	655	-0.15%
2023/12/26	1	187.00	1	184.00	187.00	0	629	0.00%
2023/12/25	1	180.00	0	0.00	178.50	1	592	0.17%
2023/12/22	0	0.00	1	180.50	180.00	-1	591	-0.17%
2023/12/21	1	180.50	0	0.00	180.50	1	590	0.17%
2023/12/19	0	0.00	31	176.77	179.50	-31	575	-5.39%
2023/12/14	18	178.67	0	0.00	181.50	18	514	3.50%
2023/12/13	2	178.50	0	0.00	175.50	2	494	0.40%
2023/12/12	1	178.00	0	0.00	178.00	1	500	0.20%
2023/12/07	12	178.79	3	178.50	176.50	9	515	1.74%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	1	174.50	0	0.00	176.50	1	502	0.20%
2023/11/29	0	0.00	5	174.50	175.50	-5	495	-1.01%
2023/11/28	1	171.00	0	0.00	171.00	1	481	0.21%
2023/11/22	1	171.50	0	0.00	171.50	1	490	0.20%
2023/11/20	1	170.50	0	0.00	170.50	1	486	0.21%
2023/11/17	1	169.00	0	0.00	169.00	1	486	0.21%
2023/11/16	1	169.00	0	0.00	169.00	1	488	0.20%
2023/11/15	1	167.00	0	0.00	167.00	1	487	0.21%
2023/11/06	1	169.00	0	0.00	169.00	1	619	0.16%
2023/11/03	1	167.00	0	0.00	167.00	1	663	0.15%
2023/10/27	1	166.00	0	0.00	166.00	1	772	0.13%
2023/10/24	1	166.50	0	0.00	166.50	1	815	0.12%
2023/10/23	1	164.50	0	0.00	164.50	1	825	0.12%
2023/10/17	1	171.00	0	0.00	171.00	1	860	0.12%
2023/10/16	0	0.00	0.1	170.00	169.50	-0.1	869	-0.01%
2023/10/13	1	171.00	0	0.00	171.00	1	894	0.11%
2023/10/12	1	169.50	0	0.00	169.50	1	913	0.11%
2023/10/06	1	170.50	0	0.00	170.50	1	965	0.10%
2023/10/04	3	169.50	0.1	170.50	169.50	2.9	1,164	0.25%
2023/10/03	5.1	170.42	0.1	171.50	170.50	5	1,266	0.40%
2023/10/02	1	171.00	0	0.00	171.00	1	1,268	0.08%
2023/09/27	1	168.50	0	0.00	168.50	1	1,272	0.08%
2023/09/22	1	168.50	0	0.00	168.50	1	1,287	0.08%
2023/09/20	1	171.50	0	0.00	171.00	1	1,309	0.08%
2023/09/15	1	176.50	1	177.50	177.50	0	1,331	0.00%
2023/09/05	0	0.00	1	174.50	175.50	-1	1,374	-0.07%
2023/09/01	1	172.50	0	0.00	170.50	1	1,389	0.07%
2023/08/25	1	164.00	0	0.00	164.00	1	1,430	0.07%
2023/08/22	1	165.50	0	0.00	165.50	1	1,444	0.07%
2023/08/18	1	165.50	0	0.00	165.50	1	1,458	0.07%
2023/08/16	1	165.50	0	0.00	165.50	1	1,453	0.07%
2023/08/15	1	164.50	0	0.00	164.50	1	1,442	0.07%
2023/08/14	3	164.17	1	166.00	164.50	2	1,436	0.14%
2023/08/11	3	173.00	0	0.00	172.00	3	1,413	0.21%
2023/08/10	2	178.00	2	181.75	176.50	0	1,392	0.00%
2023/08/09	1	178.00	1	180.00	177.00	0	1,351	0.00%
2023/08/08	1	175.50	1	177.50	175.00	0	1,305	0.00%
2023/08/04	9	171.78	0	0.00	170.50	9	1,283	0.70%
2023/08/02	6	178.50	1	183.50	174.50	5	1,243	0.40%
2023/08/01	2	181.50	2	183.25	183.00	0	1,225	0.00%
2023/07/31	2	182.50	3	184.00	183.00	-1	1,218	-0.08%
2023/07/28	2	183.25	1	184.50	184.00	1	1,204	0.08%
2023/07/27	1.5	184.17	0	0.00	185.00	1.5	1,210	0.12%
2023/07/26	1	178.50	1	178.00	178.50	0	1,204	0.00%
2023/07/25	5.2	174.59	2	176.50	177.00	3.2	1,196	0.26%
2023/07/24	17.2	176.28	0	0.00	175.00	17.2	1,194	1.44%
2023/07/21	2	178.50	1	177.00	179.50	1	1,189	0.08%
2023/07/20	0.1	180.00	0	0.00	182.50	0.1	1,199	0.01%
2023/07/17	0.1	185.00	0	0.00	184.00	0.1	1,179	0.01%
2023/07/12	2	191.50	2	193.25	190.00	0	1,135	0.00%
2023/07/10	0	0.00	3	184.83	185.00	-3	960	-0.31%
2023/06/27	1	179.00	0	0.00	175.50	1	1,513	0.07%
2023/06/26	1	180.50	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0	0.00	1	183.00	184.00	-1	1,640	-0.06%
2023/06/16	1	179.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	0	0.00	0.2	184.00	182.00	-0.2	1,660	-0.01%
2023/06/08	0.1	183.00	0	0.00	178.50	0.1	1,596	0.01%
2023/06/06	2	179.50	0	0.00	178.50	2	1,604	0.12%
2023/05/31	0.1	175.50	0	0.00	174.00	0.1	1,716	0.01%
2023/05/25	3	168.00	0	0.00	168.00	3	1,703	0.18%
2023/04/21	3	178.00	0	0.00	177.50	3	2,073	0.14%
2023/04/20	3	182.00	0	0.00	182.00	3	2,079	0.14%
2023/04/10	0	0.00	10	190.50	191.00	-10	1,981	-0.50%
2023/03/28	10	195.50	2	194.50	189.00	8	2,004	0.40%
2023/03/27	0	0.00	6	183.00	187.00	-6	1,835	-0.33%
2023/03/20	0	0.00	0.1	166.50	165.50	-0.1	1,799	-0.01%
2023/03/14	0.1	165.50	0	0.00	164.00	0.1	1,856	0.00%
2023/03/13	0	165.00	0	0.00	166.50	0	1,861	0.00%
2023/03/03	0	0.00	1.6	167.93	167.50	-1.6	1,868	-0.09%
2023/03/01	0	172.50	0	0.00	173.00	0	1,827	0.00%
2023/02/22	6.2	171.97	0	0.00	171.50	6.2	1,840	0.34%
2023/02/21	1	181.00	0	0.00	178.00	1	1,822	0.05%
2023/02/20	2	179.25	1	176.00	176.00	1	1,795	0.06%
2023/02/16	0.3	173.50	0	0.00	180.00	0.3	1,786	0.02%
2023/02/14	0.1	172.00	0	0.00	171.00	0.1	1,732	0.01%
2023/02/13	1	169.00	0	0.00	169.50	1	1,736	0.06%
2023/02/09	0	0.00	6	183.00	175.00	-6	1,754	-0.34%
2023/02/01	1	174.50	13	175.42	176.00	-12	1,735	-0.69%
2023/01/31	0	0.00	1	169.00	171.50	-1	1,698	-0.06%
2023/01/30	1	164.00	0	0.00	163.50	1	1,669	0.06%
2023/01/10	6	157.00	0	0.00	158.00	6	1,629	0.37%
2022/12/29	6	163.50	0	0.00	163.50	6	1,635	0.37%
2022/12/27	6	169.00	0	0.00	168.00	6	1,646	0.36%
2022/12/26	0	0.00	7	177.43	172.50	-7	1,616	-0.43%
2022/12/23	1	176.00	2	179.75	177.00	-1	1,539	-0.06%
2022/12/21	1	162.50	1	159.50	161.50	0	1,371	0.00%
2022/12/20	16	165.91	10	158.50	158.00	6	1,367	0.44%
2022/12/19	2	172.25	1	173.00	167.00	1	1,333	0.08%
2022/12/13	10	167.70	10	164.15	164.00	0	1,291	0.00%
2022/12/12	4	172.00	6	174.17	169.00	-2	1,261	-0.16%
2022/12/07	2	164.00	0	0.00	156.00	2	1,159	0.17%
2022/12/02	1	169.50	1	169.00	168.00	0	1,165	0.00%
2022/12/01	0	0.00	1	166.00	168.50	-1	1,165	-0.09%
2022/11/29	1	166.00	1	160.50	159.00	0	1,185	0.00%
2022/11/25	0	0.00	6	157.50	157.50	-6	1,160	-0.52%
2022/11/18	0	0.00	5	160.00	152.00	-5	1,250	-0.40%
2022/11/15	5	156.50	5	155.50	157.00	0	1,277	0.00%
2022/11/11	1	157.00	1	152.50	152.50	0	1,350	0.00%
2022/11/09	5	152.50	0	0.00	151.50	5	1,398	0.36%
2022/11/07	6	149.83	5.1	149.98	150.50	0.9	1,440	0.06%
2022/11/04	2.1	144.52	2	145.25	147.00	0.1	1,509	0.01%
2022/10/12	5	153.50	5	150.00	150.00	0	1,661	0.00%
2022/10/11	0	0.00	5	154.00	152.00	-5	1,674	-0.30%
2022/10/06	0	0.00	5	161.50	165.00	-5	1,699	-0.29%
2022/10/05	5	170.00	0	0.00	163.00	5	1,715	0.29%
2022/09/30	5	154.50	5	145.00	154.50	0	1,764	0.00%
2022/09/28	0	0.00	0.1	153.50	152.00	-0.1	1,767	-0.01%
2022/09/27	0	0.00	5	155.50	162.50	-5	1,732	-0.29%
2022/09/22	5	174.00	5	169.50	175.50	0	1,746	0.00%
2022/09/16	5	175.00	5	176.00	174.00	0	1,832	0.00%
2022/09/14	50	180.65	5	177.50	181.50	45	1,834	2.45%
2022/09/12	84	178.27	0	0.00	180.50	84	1,829	4.59%
2022/09/07	5	171.50	5	171.50	172.00	0	1,820	0.00%
2022/09/06	100	183.00	1	176.00	176.00	99	1,806	5.48%
2022/09/02	1.1	194.95	0	0.00	194.50	1.1	1,759	0.06%
2022/09/01	0	0.00	2	189.50	185.00	-2	1,713	-0.12%
2022/08/31	1	188.50	0	0.00	187.00	1	1,695	0.06%
2022/08/26	1	189.00	0	0.00	187.00	1	1,675	0.06%
2022/08/25	1	195.50	5	193.00	189.50	-4	1,654	-0.24%
2022/08/23	10	186.25	5	183.50	184.00	5	1,622	0.31%
2022/08/19	0	0.00	5	197.50	192.50	-5	1,616	-0.31%
2022/08/15	6	188.92	11	189.50	188.00	-5	1,504	-0.33%
2022/08/12	0	0.00	6	186.83	188.00	-6	1,492	-0.40%
2022/08/11	16	191.50	11.3	190.31	190.50	4.7	1,460	0.32%
2022/08/10	11	186.00	11	188.32	187.00	0	1,402	0.00%
2022/08/09	2	179.50	6	180.00	177.50	-4	1,330	-0.30%
2022/08/08	1	165.50	1	171.00	175.50	0	1,280	0.00%
2022/07/21	0	0.00	5	160.30	160.50	-5	1,369	-0.37%
2022/07/20	0	0.00	5	158.00	155.50	-5	1,393	-0.36%
2022/07/18	12	157.67	2	153.00	152.00	10	1,454	0.69%
2022/07/12	5	149.00	5	145.50	148.50	0	1,422	0.00%
2022/07/06	0	0.00	1	127.00	125.00	-1	1,345	-0.07%
2022/07/04	1	140.00	0	0.00	136.00	1	1,350	0.07%
2022/06/30	7	162.36	6	162.50	151.50	1	1,353	0.07%
2022/06/29	1	168.50	6	166.42	168.00	-5	1,338	-0.37%
2022/06/28	4	172.75	1	174.50	172.50	3	1,347	0.22%
2022/06/27	10	158.10	0	0.00	169.00	10	1,455	0.69%
2022/06/23	1	158.00	1	159.50	158.50	0	1,458	0.00%
2022/06/22	1	159.50	5	159.50	158.00	-4	1,473	-0.27%
2022/06/10	0	0.00	10	170.50	174.50	-10	1,698	-0.59%
2022/06/08	1	179.00	1	173.50	173.50	0	1,704	0.00%
2022/06/07	5	176.80	0	0.00	175.50	5	1,706	0.29%
2022/06/01	0.3	178.00	0	0.00	179.50	0.3	1,736	0.02%
2022/05/30	10	177.00	0	0.00	179.50	10	1,720	0.58%
2022/05/26	0	0.00	3	173.00	169.00	-3	1,693	-0.18%
2022/05/25	0	0.00	0	166.00	167.50	0	1,682	0.00%
2022/05/19	1	164.00	1	165.50	168.50	0	1,728	0.00%
2022/05/18	0	0.00	1	167.50	169.00	-1	1,742	-0.06%
2022/05/17	8	166.00	7	166.71	167.50	1	1,744	0.06%
2022/05/16	5	165.50	1	166.00	160.00	4	1,763	0.23%
2022/05/09	0	154.00	11	155.00	154.50	-11	1,832	-0.60%
2022/05/06	1	161.50	0	0.00	161.00	1	1,842	0.05%
2022/04/29	5	167.50	5	160.00	160.00	0	1,800	0.00%
2022/04/28	0	0.00	5	157.30	162.50	-5	1,782	-0.28%
2022/04/27	9	161.28	10	156.00	164.50	-1	1,747	-0.06%
2022/04/26	10	172.45	10	173.50	170.00	0	1,684	0.00%
2022/04/22	10	193.95	11	191.41	193.00	-1	1,613	-0.06%
2022/04/21	6	200.00	0	0.00	200.00	6	1,595	0.38%
2022/04/20	0	0.00	5	202.50	202.50	-5	1,589	-0.31%
2022/04/19	6	206.67	0	0.00	203.50	6	1,582	0.38%
2022/04/14	5	219.50	5	216.00	216.00	0	1,605	0.00%
2022/04/13	7	218.00	0	0.00	217.00	7	1,623	0.43%
2022/04/12	0	0.00	6.1	211.79	216.00	-6.1	1,649	-0.37%
2022/03/31	6.1	238.88	7	247.07	236.50	-0.9	1,922	-0.05%
2022/03/30	0	0.00	2.8	255.16	246.00	-2.8	2,059	-0.14%
2022/03/29	0	0.00	0.1	244.50	243.50	-0.1	2,118	0.00%
2022/03/28	0.1	238.50	0	0.00	236.50	0.1	2,127	0.00%
2022/03/25	0.5	241.70	0	0.00	235.50	0.5	2,131	0.02%
2022/03/24	0	0.00	1.2	243.67	247.00	-1.2	2,114	-0.06%
2022/03/23	1.2	246.67	1	247.00	241.00	0.2	2,116	0.01%
2022/03/22	10	250.00	0.2	249.00	241.00	9.8	2,114	0.46%
2022/03/21	0	0.00	5	240.00	243.00	-5	2,044	-0.24%
2022/03/18	17	239.91	6.3	235.75	241.00	10.7	2,053	0.52%
2022/03/17	0	0.00	5	230.00	230.50	-5	1,988	-0.25%
2022/03/10	5	214.00	5	213.50	214.00	0	2,094	0.00%
2022/03/07	0	0.00	8	208.00	207.00	-8	2,200	-0.36%
2022/03/02	5.1	227.91	0	0.00	224.00	5.1	2,431	0.21%
2022/03/01	1	227.00	1	227.00	226.00	0	2,479	0.00%
2022/02/25	0	0.00	2	223.00	223.50	-2	2,553	-0.08%
2022/02/24	3	220.50	12	216.71	215.00	-9	2,615	-0.34%
2022/02/22	1	228.00	0	0.00	226.00	1	2,857	0.03%
2022/02/21	1	240.00	0	0.00	232.00	1	2,946	0.03%
2022/02/18	0	0.00	1.3	236.92	237.50	-1.3	2,991	-0.04%
2022/02/17	0	0.00	5	236.00	232.00	-5	3,044	-0.16%
2022/02/16	6	233.00	5	234.70	233.00	1	3,079	0.03%
2022/02/15	1	232.00	0	0.00	225.00	1	3,170	0.03%
2022/02/14	2	225.50	0	0.00	226.50	2	3,231	0.06%
2022/02/11	6	233.25	4	232.75	233.00	2	3,347	0.06%
2022/02/10	1	232.00	0	0.00	226.50	1	3,391	0.03%
2022/02/09	14	225.89	7	227.93	230.00	7	3,487	0.20%
2022/02/08	0.3	219.33	3	216.17	219.00	-2.7	3,563	-0.08%
2022/02/07	5.1	209.50	2	207.50	207.50	3.1	3,666	0.08%
2022/01/18	0	0.00	5	221.00	219.00	-5	4,995	-0.10%
2022/01/11	0.3	220.50	0	0.00	219.50	0.3	6,114	0.00%
2022/01/10	0.3	227.00	0	0.00	225.00	0.3	6,192	0.00%
2022/01/07	1	223.00	1	232.00	228.00	0	6,273	0.00%
2022/01/06	1	230.00	0.2	235.50	231.50	0.8	6,318	0.01%
2022/01/05	1	244.50	1	242.00	239.50	0	6,407	0.00%
2022/01/04	7	245.50	9	246.83	246.50	-2	6,486	-0.03%
2022/01/03	16	250.34	10	241.50	241.50	6	6,576	0.09%
2021/12/28	5	254.00	0.3	254.50	246.50	4.7	6,753	0.07%
2021/12/27	1	241.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	11	251.41	6	240.00	242.00	5	6,706	0.07%
2021/12/23	7.5	232.79	9	243.44	248.00	-1.5	6,635	-0.02%
2021/12/22	1	224.00	0	0.00	228.00	1	6,462	0.02%
2021/12/21	0.4	223.35	0	0.00	222.00	0.4	6,482	0.01%
2021/12/17	5	218.00	0	0.00	218.50	5	6,674	0.07%
2021/12/16	1	227.50	1	229.00	228.50	0	6,700	0.00%
2021/12/14	1	227.00	0	0.00	218.00	1	6,841	0.01%
2021/12/10	1.1	228.32	0	0.00	225.50	1.1	6,946	0.02%
2021/12/09	2	239.00	7	238.07	235.50	-5	6,965	-0.07%
2021/12/07	5	238.00	0	0.00	235.00	5	7,163	0.07%
2021/12/03	0.1	241.00	1.1	240.91	240.00	-1	7,288	-0.01%
2021/12/02	1	231.00	1	232.50	230.50	0	7,301	0.00%
2021/12/01	0.5	240.20	0	0.00	239.50	0.5	7,322	0.01%
2021/11/29	1.5	227.07	0	0.00	235.00	1.5	7,364	0.02%
2021/11/25	1	243.50	0	0.00	239.00	1	7,360	0.01%
2021/11/24	1.2	242.76	1	243.00	242.50	0.2	7,431	0.00%
2021/11/23	1	259.00	1	259.00	252.50	0	7,498	0.00%
2021/11/22	1	260.50	3	260.33	260.00	-2	7,524	-0.03%
2021/11/19	7.2	258.76	8	258.56	264.00	-0.8	7,569	-0.01%
2021/11/18	4	251.38	2	248.75	251.50	2	7,631	0.03%
2021/11/17	3	247.83	0	0.00	245.00	3	7,714	0.04%
2021/11/16	1.2	242.85	1	243.50	243.50	0.2	7,827	0.00%
2021/11/15	1	246.50	1	248.50	247.50	0	7,956	0.00%
2021/11/11	6	249.33	6	242.25	240.00	0	7,983	0.00%
2021/11/10	1	240.00	1	236.00	248.00	0	7,993	0.00%
2021/11/05	12	278.29	16	270.31	270.50	-4	7,995	-0.05%
2021/11/04	0	0.00	11	280.64	275.00	-11	7,945	-0.14%
2021/11/03	11	281.23	10	288.50	289.50	1	7,951	0.01%
2021/11/02	16	289.47	10	281.80	276.00	6	7,958	0.08%
2021/11/01	16	277.22	21	277.69	284.50	-5	7,693	-0.06%
2021/10/29	21.5	253.24	21	259.48	259.00	0.5	7,540	0.01%
2021/10/28	0	0.00	5	246.00	242.50	-5	7,338	-0.07%
2021/10/27	6	247.25	6	249.92	252.50	0	7,342	0.00%
2021/10/26	22	261.50	24	262.21	243.50	-2	7,283	-0.03%
2021/10/25	5	254.00	5	253.30	254.00	0	7,115	0.00%
2021/10/22	18	248.94	18	246.83	249.00	0	7,110	0.00%
2021/10/21	4	253.25	5	250.40	246.00	-1	7,089	-0.01%
2021/10/20	4.5	245.72	4	244.63	245.50	0.5	6,887	0.01%
2021/10/19	0	0.00	6.3	225.43	237.50	-6.3	6,662	-0.09%
2021/10/18	1	213.50	0	0.00	216.00	1	6,596	0.02%
2021/10/14	5	210.00	0	0.00	210.50	5	6,769	0.07%
2021/10/12	1	212.50	1	214.00	212.00	0	6,882	0.00%
2021/10/08	1.3	208.23	0	0.00	211.50	1.3	6,918	0.02%
2021/10/07	1	206.00	1	210.00	208.50	0	6,928	0.00%
2021/10/06	1	204.00	1	202.00	200.00	0	7,055	0.00%
2021/10/05	0	0.00	2	196.75	203.50	-2	7,092	-0.03%
2021/10/04	1	189.50	0	0.00	188.00	1	7,185	0.01%
2021/10/01	2	205.00	1	195.00	194.50	1	7,343	0.01%
2021/09/30	5	209.80	5	208.80	206.00	0	7,400	0.00%
2021/09/28	1	207.50	1	204.00	206.00	0	7,577	0.00%
2021/09/27	9	208.11	2	210.25	207.50	7	7,664	0.09%
2021/09/23	8	193.50	8	191.25	191.00	0	7,692	0.00%
2021/09/16	2	194.50	2	191.00	190.00	0	7,797	0.00%
2021/09/10	1	212.50	0	0.00	214.50	1	7,775	0.01%
2021/09/09	0	0.00	1	205.00	207.50	-1	7,620	-0.01%
2021/09/08	1	195.00	0	0.00	191.00	1	7,511	0.01%
2021/09/06	0	0.00	3	202.00	204.00	-3	7,361	-0.04%
2021/09/03	5	204.60	4	202.00	206.00	1	7,304	0.01%
2021/09/01	1	212.00	5	217.50	217.50	-4	7,159	-0.06%
2021/08/30	0	0.00	4	215.00	218.50	-4	6,974	-0.06%
2021/08/27	6	223.50	7	216.00	216.50	-1	6,847	-0.01%
2021/08/26	10	233.00	5	232.00	234.00	5	6,697	0.07%
2021/08/25	3	236.50	1	230.50	230.50	2	6,595	0.03%
2021/08/24	8	234.38	1	240.00	237.00	7	6,449	0.11%
2021/08/23	1	226.00	3	225.33	232.00	-2	6,219	-0.03%
2021/08/20	9	203.06	9	208.28	213.00	0	6,027	0.00%
2021/08/19	4	204.75	4	199.50	194.00	0	5,837	0.00%
2021/08/17	3	197.83	3	188.17	182.50	0	5,510	0.00%
2021/08/16	1	202.00	0	0.00	200.50	1	5,408	0.02%
2021/08/11	3	217.17	3	212.50	212.50	0	5,174	0.00%
2021/08/10	5	227.50	8	213.25	213.00	-3	4,969	-0.06%
2021/08/09	6	231.50	1.2	226.00	224.50	4.8	4,917	0.10%
2021/08/06	13	218.54	23	228.93	235.50	-10	4,776	-0.21%
2021/08/05	0	0.00	1	214.50	214.50	-1	4,623	-0.02%
2021/08/04	11	221.36	0	0.00	213.00	11	4,595	0.24%
2021/08/03	6	218.67	6	221.42	218.50	0	4,574	0.00%
2021/07/30	10	220.00	10	209.50	209.50	0	4,446	0.00%
2021/07/27	7	239.71	6	229.00	222.00	1	4,144	0.02%
2021/07/26	5	248.70	15	245.10	241.50	-10	4,021	-0.25%
2021/07/23	12	257.50	2	240.00	245.00	10	3,947	0.25%
2021/07/22	18	252.00	18	262.53	249.00	0	3,812	0.00%
2021/07/21	12	245.50	25	245.64	249.50	-13	3,651	-0.36%
2021/07/20	40	231.21	30	237.50	231.50	10	3,471	0.29%
2021/07/19	20	228.58	31	229.08	228.50	-11	3,290	-0.33%
2021/07/16	10	224.40	10	233.00	223.50	0	3,201	0.00%
2021/07/15	6	219.50	2	206.50	221.00	4	3,013	0.13%
2021/07/13	15	230.67	11	230.77	218.50	4	2,737	0.15%
2021/07/12	11	217.18	0	0.00	215.00	11	2,507	0.44%
2021/07/08	0	0.00	2.3	212.07	212.50	-2.3	2,212	-0.11%
2021/07/06	3	202.50	1	208.00	204.00	2	1,898	0.11%
2021/07/02	0	0.00	2	183.00	183.00	-2	1,665	-0.12%
2021/07/01	2	171.50	0	0.00	166.50	2	1,533	0.13%
2021/06/30	3	158.83	1	161.50	168.00	2	1,377	0.15%
2021/06/29	3	158.50	4	154.00	153.00	-1	1,316	-0.08%
2021/06/28	0	0.00	16	159.91	157.00	-16	1,259	-1.27%
2021/06/25	3	148.83	1	152.50	153.00	2	1,164	0.17%
2021/06/24	1	143.50	0	0.00	150.50	1	993	0.10%
2021/06/23	0	0.00	1	134.00	138.50	-1	754	-0.13%
2021/06/22	0	0.00	1	126.50	126.00	-1	727	-0.14%
2021/06/18	1	128.00	1	126.00	126.00	0	704	0.00%
2021/06/17	0	0.00	4	128.00	127.50	-4	696	-0.57%
2021/05/04	10	112.80	0	0.00	117.00	10	900	1.11%
2021/04/21	0	0.00	1	127.00	126.00	-1	966	-0.10%
2021/04/20	0	0.00	1	129.00	127.50	-1	972	-0.10%
2021/04/13	1	124.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	0	0.00	1	132.00	129.50	-1	1,081	-0.09%
2021/04/09	1	127.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	1	124.50	1	123.00	132.50	0	1,060	0.00%
2021/03/19	1	118.00	0	0.00	116.50	1	1,165	0.09%
2021/03/17	0	0.00	1	120.00	120.50	-1	1,175	-0.09%
2021/03/15	4	115.00	0	0.00	115.50	4	1,172	0.34%
2021/03/09	1	115.00	0	0.00	118.00	1	1,197	0.08%
2021/03/04	1	121.50	1	121.50	121.50	0	1,336	0.00%
2021/03/02	5	123.50	0	0.00	124.00	5	1,335	0.37%
2021/02/25	1	129.00	2	134.50	128.00	-1	1,327	-0.08%
2021/02/24	0	0.00	7	130.79	130.00	-7	1,288	-0.54%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	0	0.00	1.1	123.10	123.50	-1.1	1,223	-0.09%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/01/29	2	117.50	1	117.00	113.00	1	1,208	0.08%
2021/01/25	1	118.00	0	0.00	119.50	1	1,176	0.08%
2021/01/20	11	118.55	0	0.00	119.50	11	1,128	0.97%
2021/01/18	1	119.00	1	124.50	125.50	0	1,090	0.00%
2021/01/11	2	128.75	1	125.00	128.00	1	984	0.10%
2021/01/08	0	0.00	5	124.00	123.00	-5	908	-0.55%
2021/01/06	1	120.00	3	120.00	117.50	-2	877	-0.23%
2021/01/05	0	0.00	3	122.50	123.00	-3	853	-0.35%
2021/01/04	5	125.00	1	125.00	124.00	4	839	0.48%
2020/12/30	0	0.00	1	117.00	119.50	-1	802	-0.12%
2020/12/29	1	119.00	2	119.00	118.50	-1	792	-0.13%
2020/12/28	0	0.00	1	119.50	117.50	-1	762	-0.13%
2020/12/25	1	112.50	3	113.17	112.50	-2	715	-0.28%
2020/12/24	1	112.50	2	111.75	111.50	-1	708	-0.14%
2020/12/22	5	108.00	0	0.00	106.50	5	695	0.72%
2020/12/21	0	0.00	2	109.00	110.00	-2	687	-0.29%
2020/12/18	1	112.50	2	116.00	112.50	-1	671	-0.15%
2020/12/17	1	119.00	0	0.00	116.00	1	657	0.15%
2020/12/16	5	117.40	6	119.42	116.50	-1	638	-0.16%
2020/12/15	4	113.75	6	112.17	113.00	-2	588	-0.34%
2020/12/08	2	109.50	0	0.00	110.00	2	510	0.39%
2020/12/07	1	109.00	0	0.00	108.00	1	504	0.20%
2020/12/04	1	111.50	0	0.00	109.50	1	493	0.20%
2020/12/02	2	106.50	2	108.50	108.50	0	458	0.00%
2020/11/26	0	0.00	1	101.50	101.00	-1	282	-0.35%
2020/11/25	1	100.00	0	0.00	99.80	1	272	0.37%
2020/09/21	0	0.00	1	84.00	84.00	-1	169	-0.59%
2020/09/10	0	0.00	1	84.10	84.30	-1	166	-0.60%
2020/08/20	10	79.30	0	0.00	79.00	10	208	4.81%
2020/07/08	0	0.00	10	85.05	85.60	-10	216	-4.62%
2020/05/18	0	0.00	11	82.50	82.10	-11	442	-2.49%
2020/04/23	1	83.10	0	0.00	82.90	1	665	0.15%
2020/04/22	0	0.00	10	81.90	81.90	-10	678	-1.47%
2020/04/01	0	0.00	2	77.15	77.00	-2	678	-0.29%
2020/03/12	11	90.70	0	0.00	89.70	11	632	1.74%
2020/03/06	10	99.77	0	0.00	99.90	10	593	1.68%
2020/02/14	0	0.00	1	103.00	103.00	-1	494	-0.20%
2020/02/12	1	104.00	1	102.00	103.00	0	500	0.00%
2020/02/11	1.7	102.00	0	0.00	102.00	1.7	494	0.34%
2020/02/10	0.1	100.00	0	0.00	100.00	0.1	487	0.02%
2020/02/06	0.1	101.50	0	0.00	101.00	0.1	469	0.01%
2020/02/03	0	0.00	1	99.00	100.50	-1	432	-0.23%
2020/01/03	1	98.20	2	98.20	98.00	-1	351	-0.28%
2019/10/21	0	0.00	1	91.30	91.30	-1	229	-0.44%
2019/10/18	0	0.00	3	91.23	91.70	-3	225	-1.33%
2019/09/06	0.2	93.90	0	0.00	94.10	0.2	164	0.14%
2019/08/16	10	95.30	0	0.00	95.10	10	181	5.50%
2019/07/29	0	0.00	9	97.00	96.90	-9	192	-4.68%
2019/07/25	9	99.20	0	0.00	100.00	9	185	4.85%
2019/07/08	0	0.00	10	95.62	95.60	-10	192	-5.19%
2019/05/21	1	102.50	6	102.00	102.00	-5	328	-1.52%
2019/05/20	0	0.00	51	101.74	102.00	-51	335	-15.20%
2019/05/17	0	0.00	123	102.23	102.00	-123	342	-35.88%	大賣/鉅額交易
2019/05/16	0	0.00	20	104.20	103.00	-20	347	-5.76%
2019/05/06	1	106.00	0	0.00	105.50	1	437	0.23%
2019/03/28	2	109.50	0	0.00	109.00	2	407	0.49%
2019/03/27	2	111.00	0	0.00	111.00	2	405	0.49%
2019/03/22	2	113.00	0	0.00	112.00	2	400	0.50%
2019/03/21	7	114.00	0	0.00	113.50	7	396	1.76%
2019/03/20	3	113.50	0	0.00	114.00	3	394	0.76%
2019/03/19	10	115.50	0	0.00	115.50	10	385	2.59%
2019/03/15	5	115.00	0	0.00	114.50	5	379	1.32%
2019/02/25	0	0.00	3	117.00	117.50	-3	302	-0.99%
2019/02/20	0	0.00	10	116.50	118.00	-10	266	-3.76%
2019/02/14	0	0.00	10	112.50	113.00	-10	203	-4.92%
2019/02/12	0	0.00	9	112.00	113.00	-9	186	-4.82%
2019/02/11	3	112.50	1	113.00	112.00	2	177	1.13%
2019/01/29	0	0.00	75	109.37	109.50	-75	154	-48.63%
2019/01/28	0	0.00	30	106.17	105.50	-30	118	-25.25%
2019/01/24	6	100.00	0	0.00	102.00	6	100	5.98%
2019/01/22	20	99.65	0	0.00	100.00	20	96	20.67%
2019/01/21	30	100.27	0	0.00	99.90	30	95	31.42%
2019/01/18	18	100.00	0	0.00	100.50	18	93	19.24%
2019/01/17	20	100.00	0	0.00	100.50	20	94	21.08%
2019/01/04	0	0.00	1	97.70	98.00	-1	89	-1.11%
2018/12/05	5	92.06	0	0.00	93.10	5	93	5.34%
2018/11/30	1	94.70	0	0.00	94.70	1	97	1.02%
2018/11/16	6	94.00	0	0.00	94.60	6	108	5.54%
2018/11/15	10	94.00	0	0.00	94.30	10	108	9.22%
2018/11/13	0	0.00	2	94.00	94.10	-2	109	-1.82%
2018/10/30	31	89.40	20	89.40	89.50	11	127	8.63%
2018/10/25	38	89.42	0	0.00	90.00	38	137	27.60%
2018/10/24	1	90.50	0	0.00	90.80	1	138	0.72%
2018/10/11	40	90.70	0	0.00	90.10	40	151	26.35%
2018/09/21	1	99.20	0	0.00	99.40	1	188	0.53%
2018/08/03	0	0.00	1	100.50	101.50	-1	484	-0.21%
2018/08/02	0	0.00	1	100.00	100.00	-1	485	-0.21%
2018/08/01	5	100.00	0	0.00	99.90	5	485	1.03%
2018/07/19	0	0.00	100	101.50	101.50	-100	469	-21.28%
2018/07/18	0	0.00	100	102.50	101.50	-100	475	-21.05%
2018/07/13	0	0.00	7	102.00	102.00	-7	477	-1.47%
2018/07/09	20	100.50	0	0.00	100.50	20	480	4.16%
2018/07/04	169	109.16	0	0.00	110.50	169	490	34.43%	大買/鉅額交易
2018/06/15	1	114.50	0	0.00	111.50	1	444	0.22%
2018/06/01	0	0.00	3	110.83	113.00	-3	328	-0.91%
2018/05/31	7	107.86	4	109.25	111.00	3	291	1.03%
2018/05/23	40	98.20	0	0.00	98.40	40	220	18.16%
2018/04/30	0	0.00	20	102.00	104.00	-20	259	-7.70%
2018/04/25	0	0.00	20	100.00	102.00	-20	263	-7.59%
2018/04/13	0	0.00	7	105.00	105.00	-7	264	-2.64%
2018/04/12	0	0.00	123	104.24	104.00	-123	265	-46.34%	大賣/鉅額交易
2018/04/11	0	0.00	50	106.10	105.00	-50	257	-19.41%
2018/04/10	2	105.00	0	0.00	105.50	2	252	0.79%
2018/03/20	3	107.00	0	0.00	109.00	3	250	1.20%
2018/02/05	0	0.00	30	114.50	114.00	-30	408	-7.34%
2018/02/02	30	112.00	0	0.00	112.50	30	401	7.48%
2018/01/11	0	0.00	1	109.50	110.00	-1	492	-0.20%
2018/01/10	0	0.00	3	111.50	111.00	-3	493	-0.61%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析