日友 (8341)-德信券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
84張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/02/02	0	0.00	0.1	108.50	108.50	-0.1	108	-0.11%
2023/10/26	0	107.00	0	0.00	106.00	0	287	0.01%
2023/08/25	0	0.00	0.2	112.00	112.50	-0.2	414	-0.04%
2023/08/23	0.2	114.00	0	0.00	112.50	0.2	412	0.05%
2023/07/19	0	0.00	0.1	138.50	139.00	-0.1	294	-0.03%
2023/07/17	1	139.00	0	0.00	137.00	1	295	0.34%
2023/07/11	0	0.00	1	144.50	144.50	-1	277	-0.36%
2023/07/03	0	0.00	0.1	149.50	148.00	-0.1	277	-0.04%
2023/06/30	0	0.00	0.3	145.50	145.50	-0.3	271	-0.11%
2023/06/29	0.2	143.50	0.4	144.00	144.00	-0.2	269	-0.07%
2023/06/28	0.2	143.00	0	0.00	142.50	0.2	267	0.07%
2023/06/27	0.1	142.50	0	0.00	143.00	0.1	268	0.04%
2023/06/15	0.2	147.50	0	0.00	146.50	0.2	249	0.07%
2023/06/14	0	0.00	1	148.50	149.00	-1	244	-0.41%
2023/06/13	1	156.50	0.1	155.50	156.50	0.9	234	0.38%
2023/06/09	0.1	151.00	0	0.00	151.00	0.1	220	0.05%
2023/06/08	1.1	151.59	0	0.00	152.00	1.1	215	0.51%
2023/05/08	0	0.00	0.2	159.50	159.50	-0.2	347	-0.05%
2023/05/02	0	0.00	0.1	160.50	160.00	-0.1	370	-0.03%
2023/04/27	0.1	158.00	0.1	159.00	158.00	0	374	0.00%
2023/04/21	0.3	161.00	0	0.00	157.50	0.3	387	0.08%
2023/03/22	0	0.00	0.1	167.50	167.00	-0.1	989	-0.01%
2023/03/13	0.1	162.50	0	0.00	165.00	0.1	1,198	0.01%
2023/03/03	0	0.00	0.1	168.50	170.50	-0.1	1,164	-0.01%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.01%
2023/02/14	0	0.00	1	166.00	165.50	-1	1,125	-0.09%
2023/02/10	0	168.50	0	0.00	167.00	0	1,119	0.00%
2023/02/07	1	177.00	0.1	176.00	176.50	0.9	1,085	0.08%
2023/02/06	1	170.50	1	168.00	169.00	0	1,055	0.00%
2023/02/02	0.1	166.00	0	0.00	166.00	0.1	1,029	0.01%
2023/01/31	0	0.00	0.2	168.00	168.50	-0.2	1,018	-0.02%
2023/01/17	0	0.00	1	164.00	163.50	-1	1,009	-0.10%
2023/01/09	0.1	167.00	0	0.00	166.00	0.1	991	0.01%
2022/12/28	0	0.00	2	169.50	170.50	-2	856	-0.23%
2022/12/23	0.1	166.50	5	162.50	162.50	-5	787	-0.63%
2022/12/22	7	175.50	0	0.00	175.50	7	745	0.94%
2022/12/21	0.1	173.50	0	0.00	173.50	0.1	721	0.01%
2022/12/19	2	196.00	1	194.00	195.00	1	620	0.16%
2022/12/16	0	0.00	2	181.00	182.50	-2	549	-0.36%
2022/12/15	2	178.25	1	179.50	174.00	1	483	0.21%
2022/12/07	1	147.00	0	0.00	150.00	1	221	0.45%
2022/11/21	1	138.00	0	0.00	137.00	1	144	0.69%
2022/10/25	0	136.50	0.1	136.50	138.00	-0.1	140	-0.06%
2022/10/24	0.1	140.00	0	0.00	138.50	0.1	140	0.06%
2022/10/17	0	0.00	0.2	140.00	142.00	-0.2	128	-0.16%
2022/10/03	0	0.00	0.2	153.50	153.00	-0.2	132	-0.15%
2022/09/27	0.1	148.00	0	0.00	150.00	0.1	119	0.08%
2022/09/23	0.1	164.00	0	0.00	161.00	0.1	106	0.09%
2022/09/22	0.1	163.50	0	0.00	163.50	0.1	105	0.09%
2022/09/20	0.1	167.00	0	0.00	165.00	0.1	103	0.10%
2022/09/07	0.1	172.50	0	0.00	170.50	0.1	103	0.10%
2022/08/16	0	0.00	0.1	179.50	179.00	-0.1	108	-0.09%
2022/08/09	0.2	178.50	0	0.00	178.00	0.2	109	0.18%
2022/08/08	0.1	176.00	0	0.00	175.00	0.1	108	0.09%
2022/08/01	0	0.00	0.2	184.50	184.00	-0.2	108	-0.17%
2022/07/22	0	0.00	0.1	189.00	186.50	-0.1	147	-0.07%
2022/07/15	0.1	182.50	0	0.00	181.50	0.1	179	0.04%
2022/07/14	0.1	185.50	0	0.00	185.00	0.1	177	0.06%
2022/07/13	0.1	188.50	0	0.00	186.00	0.1	177	0.07%
2022/07/11	0.1	194.50	0	0.00	192.00	0.1	178	0.04%
2022/06/16	0	0.00	0.1	204.50	204.00	-0.1	203	-0.05%
2022/06/14	0.1	206.50	0	0.00	208.00	0.1	201	0.03%
2022/06/10	0	0.00	0.1	213.00	212.50	-0.1	200	-0.05%
2022/06/02	0	0.00	0.1	211.00	210.50	-0.1	202	-0.05%
2022/05/27	1.1	206.32	0	0.00	205.50	1.1	200	0.56%
2022/05/16	0.1	211.00	0	0.00	213.00	0.1	192	0.05%
2022/04/27	0	0.00	0.1	228.50	228.50	-0.1	142	-0.06%
2022/04/20	0	0.00	0.1	216.50	215.50	-0.1	106	-0.09%
2022/04/13	0.1	219.50	1	219.50	220.00	-0.9	102	-0.86%
2022/03/31	0	0.00	0.1	204.00	205.50	-0.1	81	-0.12%
2022/03/25	0.1	201.00	0	0.00	199.50	0.1	78	0.13%
2022/03/03	0.1	199.50	0	0.00	199.00	0.1	64	0.12%
2022/02/14	0	0.00	1	201.50	201.50	-1	64	-1.56%
2021/12/22	0	0.00	1	200.50	200.50	-1	53	-1.86%
2021/11/30	0	200.00	0	0.00	199.00	0	54	0.05%
2021/11/01	1	202.00	0	0.00	202.00	1	91	1.09%
2021/09/29	1	200.00	0	0.00	199.00	1	108	0.92%
2021/09/09	1	204.00	0	0.00	204.00	1	142	0.70%
2021/08/20	0	0.00	1	212.00	213.50	-1	152	-0.65%
2021/07/27	0	0.00	1	204.00	204.50	-1	143	-0.69%
2021/06/04	1	221.00	0	0.00	219.00	1	122	0.82%
2021/06/02	1	221.00	0	0.00	221.50	1	123	0.81%
2021/05/13	0.1	210.00	0	0.00	209.50	0.1	125	0.08%
2021/05/12	2	215.00	0	0.00	212.00	2	122	1.63%
2021/02/26	1	219.00	0	0.00	221.50	1	146	0.68%
2021/02/19	0	0.00	1	220.00	221.00	-1	148	-0.68%
2021/02/02	1	218.00	0	0.00	217.50	1	144	0.69%
2021/02/01	0	0.00	1	221.00	220.00	-1	145	-0.69%
2021/01/29	1	216.50	0	0.00	217.50	1	146	0.68%
2021/01/26	1	219.00	1	222.50	218.50	0	155	0.00%
2021/01/25	1	219.00	0	0.00	219.00	1	154	0.65%
2021/01/19	1	227.50	0	0.00	228.00	1	156	0.64%
2021/01/06	1	230.00	0	0.00	229.00	1	165	0.60%
2020/12/29	1	231.00	0	0.00	232.00	1	175	0.57%
2020/12/21	0	0.00	1	239.00	240.00	-1	177	-0.56%
2020/12/17	0	0.00	1	230.00	229.50	-1	166	-0.60%
2020/12/15	0.1	222.00	0	0.00	219.50	0.1	158	0.03%
2020/12/14	0	221.00	0	0.00	220.00	0	160	0.01%
2020/12/08	0.1	220.00	0	0.00	218.50	0.1	158	0.03%
2020/10/26	1	220.00	0	0.00	219.00	1	141	0.71%
2020/10/14	1	223.00	0	0.00	224.00	1	133	0.75%
2020/09/16	1	244.00	0	0.00	242.00	1	127	0.79%
2020/06/12	1	257.00	0	0.00	259.00	1	227	0.44%
2020/06/11	0	0.00	13	261.65	260.00	-13	232	-5.59%
2020/05/25	0	0.00	6	265.83	265.00	-6	261	-2.29%
2020/05/18	19	276.34	1	278.00	277.00	18	271	6.63%
2020/04/23	0	0.00	1	254.00	254.00	-1	355	-0.28%
2020/04/08	0	0.00	1	227.50	227.50	-1	338	-0.30%
2020/03/25	1	207.00	0	0.00	206.50	1	326	0.31%
2020/03/17	1	207.00	0	0.00	206.50	1	299	0.33%
2020/03/13	0	0.00	1	208.50	212.00	-1	292	-0.34%
2020/03/12	0	0.00	1	229.00	230.50	-1	282	-0.35%
2020/03/09	1	247.50	0	0.00	244.00	1	273	0.37%
2020/03/03	1	257.00	0	0.00	252.50	1	275	0.36%
2020/03/02	0	0.00	1	254.00	253.50	-1	275	-0.36%
2020/02/27	1	250.00	0	0.00	249.50	1	272	0.37%
2020/02/26	1	258.50	1	258.00	257.50	0	272	0.00%
2020/02/25	1	263.50	0	0.00	259.00	1	278	0.36%
2020/02/21	0	0.00	2	264.00	263.50	-2	274	-0.73%
2020/02/10	0	0.00	1	262.50	266.00	-1	287	-0.35%
2020/02/04	0	0.00	1	267.00	267.50	-1	268	-0.37%
2020/01/30	1	259.50	0	0.00	261.50	1	228	0.44%
2019/12/24	0.3	237.00	0	0.00	236.50	0.3	209	0.14%
2019/12/20	1	237.00	0	0.00	232.00	1	207	0.48%
2019/12/05	0	0.00	1	241.00	242.50	-1	198	-0.50%
2019/11/19	1	247.50	0	0.00	244.50	1	170	0.59%
2019/11/15	1	252.00	0	0.00	252.00	1	158	0.63%
2019/11/01	1	265.50	0	0.00	265.50	1	137	0.73%
2019/07/08	0	0.00	1	270.00	270.00	-1	330	-0.30%
2019/06/21	1	272.00	0	0.00	273.00	1	327	0.30%
2019/04/18	0	0.00	1	252.00	249.50	-1	356	-0.28%
2019/01/14	10	214.15	0	0.00	214.50	10	219	4.55%
2019/01/10	10	206.50	0	0.00	206.50	10	219	4.55%
2019/01/09	10	204.70	1	204.50	205.00	9	223	4.03%
2019/01/07	1	199.50	0	0.00	200.00	1	219	0.46%
2019/01/02	10	201.50	0	0.00	201.00	10	226	4.42%
2018/12/28	10	202.50	0	0.00	203.00	10	226	4.41%
2018/12/27	10	203.25	0	0.00	203.00	10	229	4.36%
2018/12/25	10	205.20	0	0.00	205.50	10	229	4.35%
2018/12/24	10	207.00	0	0.00	207.00	10	231	4.33%
2018/12/19	15	207.00	0	0.00	208.00	15	245	6.11%
2018/12/18	25	207.30	0	0.00	206.00	25	245	10.17%
2018/12/14	10	214.50	0	0.00	214.50	10	245	4.07%
2018/12/13	10	214.00	0	0.00	214.00	10	245	4.07%
2018/12/11	10	214.50	0	0.00	215.00	10	252	3.97%
2018/12/06	20	213.50	0	0.00	213.00	20	258	7.73%
2018/12/05	10	219.50	0	0.00	219.50	10	257	3.89%
2018/12/04	10	219.00	0	0.00	219.00	10	256	3.90%
2018/12/03	10	219.25	0	0.00	219.50	10	255	3.92%
2018/11/30	12	217.00	0	0.00	216.50	12	252	4.75%
2018/11/28	10	215.55	0	0.00	215.50	10	249	4.01%
2018/11/27	14	214.43	0	0.00	214.50	14	252	5.54%
2018/11/22	45	215.94	0	0.00	214.00	45	249	18.07%
2018/11/21	21	214.98	0	0.00	218.50	21	248	8.47%
2018/11/20	40	219.18	0	0.00	215.50	40	247	16.17%
2018/11/15	35	223.79	0	0.00	223.50	35	254	13.78%
2018/11/08	35	228.50	0	0.00	226.50	35	294	11.90%
2018/11/05	25	218.40	0	0.00	220.50	25	305	8.17%
2018/11/01	38	223.21	0	0.00	222.00	38	326	11.65%
2018/10/30	35	218.21	0	0.00	216.50	35	321	10.90%
2018/10/29	50	220.65	0	0.00	219.50	50	322	15.52%
2018/08/31	0	0.00	7	232.36	230.00	-7	353	-1.98%
2018/08/29	0	0.00	8	238.75	238.00	-8	358	-2.23%
2018/07/23	0	0.00	2	243.50	247.00	-2	296	-0.67%
2018/07/17	8	230.50	0	0.00	234.50	8	353	2.27%
2018/06/21	1	213.50	0	0.00	214.50	1	423	0.24%
2018/06/08	0	0.00	2	217.50	215.00	-2	411	-0.49%
2018/06/06	0	0.00	1	212.50	212.50	-1	405	-0.25%
2018/05/28	1	199.00	0	0.00	199.50	1	406	0.25%
2018/04/13	2	209.50	2	208.00	213.00	0	331	0.00%
2018/04/12	2	208.50	2	214.00	208.50	0	329	0.00%