匯鑽科 (8431)-德信券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.2
漲跌
▼0.2
漲幅
-0.37%
成交量
99張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	15	55.25	55.60	-15	168	-8.91%
2023/05/17	15	64.43	0	0.00	64.50	15	324	4.62%
2023/05/11	0	0.00	1	65.00	62.90	-1	318	-0.31%
2023/03/31	0	0.00	2	65.20	64.90	-2	212	-0.94%
2023/03/23	1	67.40	0	0.00	66.10	1	160	0.62%
2023/01/30	0	0.00	1	50.90	50.80	-1	104	-0.96%
2022/09/13	0	0.00	5	51.00	51.00	-5	204	-2.44%
2022/08/29	0	0.00	1	52.80	53.00	-1	244	-0.41%
2022/08/22	0	0.00	1	55.50	55.70	-1	239	-0.42%
2022/08/16	1	57.30	1	56.90	56.80	0	238	0.00%
2022/08/15	1	57.90	3	57.27	57.70	-2	235	-0.85%
2022/08/11	1	55.90	0	0.00	55.70	1	233	0.43%
2022/08/03	0	0.00	3	54.70	54.70	-3	237	-1.26%
2022/08/02	0	0.00	1	54.40	54.20	-1	241	-0.41%
2022/08/01	8	56.04	0	0.00	55.90	8	241	3.31%
2022/07/13	0	0.00	2	52.80	52.90	-2	242	-0.83%
2022/06/10	1	63.90	1	65.00	65.30	0	414	0.00%
2022/06/09	0	0.00	1	64.80	65.10	-1	413	-0.24%
2022/06/08	1	64.50	1	61.90	64.70	0	407	0.00%
2022/06/07	0	0.00	1	61.90	60.70	-1	396	-0.25%
2022/05/17	0	0.00	2	57.50	57.40	-2	454	-0.44%
2022/05/11	1	55.40	0	0.00	55.50	1	462	0.22%
2022/04/15	0	0.00	1	63.60	64.90	-1	625	-0.16%
2022/04/07	0	0.00	1	71.60	70.00	-1	766	-0.13%
2022/03/30	1	71.10	0	0.00	71.20	1	1,011	0.10%
2022/03/29	3	72.87	3	72.93	72.50	0	1,014	0.00%
2022/03/28	0	0.00	1	76.00	76.20	-1	1,008	-0.10%
2022/03/25	3	76.23	1	76.70	76.60	2	1,020	0.20%
2022/03/23	0	0.00	1	74.10	73.80	-1	1,077	-0.09%
2022/03/22	1	74.40	1	74.30	74.00	0	1,118	0.00%
2022/03/21	2	74.20	1	74.10	74.50	1	1,117	0.09%
2022/03/18	0	0.00	3	72.50	73.00	-3	1,114	-0.27%
2022/03/17	1	71.70	1	72.30	72.00	0	1,166	0.00%
2022/02/25	0	0.00	1	68.80	68.50	-1	1,162	-0.09%
2022/02/23	0	0.00	1	67.90	68.30	-1	1,150	-0.09%
2022/02/17	1	68.90	0	0.00	69.10	1	1,158	0.09%
2022/02/14	0	0.00	1	69.20	69.10	-1	1,194	-0.08%
2022/02/11	1	70.80	0	0.00	71.00	1	1,192	0.08%
2022/02/10	1	72.10	0	0.00	71.80	1	1,186	0.08%
2022/02/09	3	73.50	0	0.00	73.30	3	1,180	0.25%
2022/02/08	2	69.75	3	71.83	71.80	-1	1,168	-0.09%
2022/01/21	0	0.00	1	71.30	69.00	-1	1,144	-0.09%
2022/01/20	6	72.60	2	72.20	72.20	4	1,136	0.35%
2022/01/19	3	72.20	3	72.87	72.90	0	1,129	0.00%
2022/01/18	1	71.20	0	0.00	71.20	1	1,098	0.09%
2022/01/05	0	0.00	1	73.80	71.10	-1	994	-0.10%
2021/12/29	1	75.80	0	0.00	74.60	1	858	0.12%
2021/12/28	0	0.00	1	76.60	76.50	-1	811	-0.12%
2021/12/24	1	68.80	1	71.80	68.70	0	642	0.00%
2021/12/22	1	72.20	5	73.12	72.90	-4	602	-0.66%
2021/12/21	2	73.70	0	0.00	73.50	2	581	0.34%
2021/12/20	1	71.50	1	73.70	73.70	0	541	0.00%
2021/12/17	1	70.50	0	0.00	70.40	1	488	0.20%
2021/12/16	0	0.00	1	66.40	68.00	-1	413	-0.24%
2021/12/14	2	63.70	0	0.00	64.00	2	368	0.54%
2021/12/13	0	0.00	2	68.80	66.80	-2	353	-0.57%
2021/11/24	2	60.00	0	0.00	60.40	2	299	0.67%
2021/11/15	0	0.00	1	67.10	66.60	-1	293	-0.34%
2021/11/12	1	65.30	0	0.00	65.30	1	283	0.35%
2021/11/09	0	0.00	2	59.50	59.70	-2	275	-0.73%
2021/10/15	0	0.00	3	56.70	56.70	-3	837	-0.36%
2021/10/08	0	0.00	5	57.24	57.20	-5	880	-0.57%
2021/10/01	5	54.02	0	0.00	53.50	5	959	0.52%
2021/09/29	3	56.30	0	0.00	56.40	3	968	0.31%
2021/09/27	0	0.00	6	59.23	58.90	-6	983	-0.61%
2021/09/22	6	57.27	0	0.00	57.00	6	1,009	0.59%
2021/09/08	2	59.00	0	0.00	59.30	2	1,262	0.16%
2021/09/06	0	0.00	2	61.35	61.00	-2	1,264	-0.16%
2021/09/03	1	63.50	0	0.00	64.00	1	1,262	0.08%
2021/09/02	0	0.00	6	66.23	63.90	-6	1,259	-0.48%
2021/09/01	1	62.50	0	0.00	62.50	1	1,243	0.08%
2021/08/17	0	0.00	15	60.11	60.00	-15	1,310	-1.14%
2021/08/13	4	63.50	0	0.00	63.10	4	1,312	0.30%
2021/08/10	2	66.40	1	66.10	66.10	1	1,318	0.08%
2021/07/30	5	73.10	0	0.00	71.40	5	1,452	0.34%
2021/07/27	0	0.00	3	81.20	77.00	-3	1,471	-0.20%
2021/07/23	8	79.30	14	81.56	79.70	-6	1,453	-0.41%
2021/07/22	31	80.01	1	81.50	81.50	30	1,379	2.18%
2021/07/21	0	0.00	3	78.10	78.10	-3	1,259	-0.24%
2021/07/14	1	75.30	1	74.30	74.30	0	1,290	0.00%
2021/06/25	0	0.00	1	74.50	73.40	-1	1,515	-0.07%
2021/06/24	2	75.75	0	0.00	74.20	2	1,517	0.13%
2021/06/23	0	0.00	1	71.10	73.20	-1	1,490	-0.07%
2021/06/21	0	0.00	1	72.50	69.60	-1	1,507	-0.07%
2021/06/17	1	63.50	1	63.50	64.00	0	1,705	0.00%
2021/06/08	1	59.40	0	0.00	59.30	1	2,277	0.04%
2021/06/07	0	0.00	1	58.00	59.10	-1	2,634	-0.04%
2021/06/02	1	61.40	0	0.00	61.40	1	2,865	0.03%
2021/06/01	0	0.00	1	63.50	64.90	-1	2,894	-0.03%
2021/05/28	1	60.00	0	0.00	60.00	1	2,965	0.03%
2021/05/11	1	62.40	1	65.10	62.40	0	3,184	0.00%
2021/05/04	2	69.80	1	72.20	69.80	1	3,103	0.03%
2021/05/03	3	79.60	0	0.00	77.50	3	3,061	0.10%
2021/04/29	0	0.00	1	80.90	80.50	-1	3,036	-0.03%
2021/04/28	3	83.73	2	83.70	83.10	1	3,021	0.03%
2021/04/26	2	85.10	2	84.60	86.50	0	2,945	0.00%
2021/04/19	0	0.00	2	77.30	77.70	-2	2,780	-0.07%
2021/04/14	0	0.00	1	79.50	80.20	-1	2,763	-0.04%
2021/04/13	0	0.00	201	81.48	79.10	-201	2,728	-7.37%	大賣/鉅額交易
2021/04/09	1	87.70	0	0.00	85.90	1	2,677	0.04%
2021/04/07	4	88.15	1	88.00	88.40	3	2,630	0.11%
2021/04/06	0	0.00	2	87.30	86.70	-2	2,603	-0.08%
2021/03/31	2	90.05	3	89.77	89.50	-1	2,534	-0.04%
2021/03/30	1	88.10	0	0.00	87.30	1	2,471	0.04%
2021/03/29	0	0.00	3	86.53	85.90	-3	2,432	-0.12%
2021/03/26	4	86.78	1	86.60	86.90	3	2,413	0.12%
2021/03/25	0	0.00	1	88.00	86.00	-1	2,401	-0.04%
2021/03/24	3	88.40	7	89.11	88.50	-4	2,367	-0.17%
2021/03/23	3	87.90	4	93.18	88.50	-1	2,329	-0.04%
2021/03/22	4	93.95	6	94.77	94.60	-2	2,210	-0.09%
2021/03/19	7	88.17	6	88.97	90.40	1	2,018	0.05%
2021/03/18	6	88.50	6	86.95	86.60	0	1,911	0.00%
2021/03/17	8	89.76	131	89.11	87.00	-123	1,845	-6.67%	大賣/鉅額交易
2021/03/16	3	89.30	5	89.16	87.80	-2	1,718	-0.12%
2021/03/15	5	89.24	1	90.80	90.80	4	1,658	0.24%
2021/03/12	5	89.96	0	0.00	90.40	5	1,564	0.32%
2021/03/11	4	86.48	6	87.75	88.00	-2	1,455	-0.14%
2021/03/10	2	83.85	4	84.40	84.70	-2	1,106	-0.18%
2021/03/09	0	0.00	1	76.50	77.00	-1	916	-0.11%
2021/03/08	1	76.20	1	78.70	75.70	0	912	0.00%
2021/03/05	5	78.72	20	80.00	76.80	-15	888	-1.69%
2021/03/04	6	78.60	9	79.21	79.80	-3	851	-0.35%
2021/03/03	9	73.90	1	74.50	74.30	8	775	1.03%
2021/03/02	0	0.00	1	74.30	72.50	-1	764	-0.13%
2021/02/26	3	77.40	3	77.30	77.30	0	778	0.00%
2021/02/25	1	83.00	0	0.00	80.00	1	770	0.13%
2021/02/24	13	83.06	1	77.40	84.40	12	665	1.80%
2021/02/23	4	77.58	3	76.43	76.80	1	634	0.16%
2021/02/22	1	74.00	7	76.94	78.40	-6	615	-0.97%
2021/02/19	7	70.23	121	69.80	72.00	-114	559	-20.36%	大賣/鉅額交易
2021/02/18	1	66.30	207	65.75	66.00	-206	498	-41.32%	大賣/鉅額交易
2021/02/17	0	0.00	47	63.50	63.20	-47	478	-9.81%
2021/02/03	0	0.00	1	60.20	58.80	-1	474	-0.21%
2021/01/29	1	61.40	0	0.00	60.30	1	479	0.21%
2021/01/20	60	55.33	0	0.00	54.20	60	469	12.77%
2021/01/19	30	57.03	0	0.00	57.30	30	465	6.45%
2021/01/18	14	58.06	0	0.00	58.60	14	461	3.04%
2021/01/15	46	59.44	15	60.10	59.70	31	461	6.72%
2021/01/14	9	61.20	6	62.30	61.20	3	456	0.66%
2021/01/13	8	61.76	0	0.00	61.80	8	455	1.76%
2021/01/12	10	62.50	0	0.00	63.00	10	455	2.20%
2021/01/11	0	0.00	10	65.50	64.30	-10	451	-2.21%
2020/12/31	10	63.60	0	0.00	63.60	10	496	2.02%
2020/12/23	5	61.00	0	0.00	61.00	5	529	0.95%
2020/12/22	5	61.00	0	0.00	61.00	5	531	0.94%
2020/12/21	0	0.00	10	62.30	62.50	-10	534	-1.87%
2020/12/18	10	59.80	0	0.00	60.90	10	531	1.88%
2020/12/17	40	60.33	0	0.00	60.90	40	529	7.56%
2020/12/16	10	62.00	0	0.00	62.50	10	523	1.91%
2020/12/15	12	62.48	0	0.00	62.80	12	520	2.31%
2020/12/11	1	64.60	0	0.00	64.70	1	517	0.19%
2020/12/10	0	0.00	1	68.80	66.40	-1	511	-0.20%
2020/12/09	20	66.03	0	0.00	66.00	20	495	4.04%
2020/12/08	40	66.68	0	0.00	67.10	40	503	7.94%
2020/12/07	11	66.98	0	0.00	67.30	11	511	2.15%
2020/12/04	17	67.61	1	67.60	67.60	16	526	3.04%
2020/12/02	15	67.54	0	0.00	67.50	15	564	2.66%
2020/12/01	5	68.34	0	0.00	68.70	5	589	0.85%
2020/11/30	15	68.70	0	0.00	68.80	15	589	2.54%
2020/11/27	15	69.20	0	0.00	69.60	15	599	2.50%
2020/11/26	8	69.84	0	0.00	69.50	8	603	1.33%
2020/11/25	14	71.56	3	72.53	71.20	11	590	1.86%
2020/11/24	21	69.88	5	70.16	70.20	16	555	2.88%
2020/11/23	3	68.80	15	68.50	68.80	-12	532	-2.25%
2020/11/20	14	69.01	1	69.20	69.00	13	527	2.46%
2020/11/19	16	68.69	2	69.65	68.40	14	510	2.74%
2020/11/18	3	66.43	1	66.40	66.80	2	494	0.40%
2020/11/17	9	64.78	2	65.60	65.00	7	489	1.43%
2020/11/16	6	65.50	0	0.00	65.60	6	491	1.22%
2020/11/13	1	64.90	0	0.00	65.90	1	491	0.20%
2020/11/12	3	64.20	1	66.20	65.00	2	489	0.41%
2020/11/11	19	64.62	0	0.00	65.00	19	489	3.88%
2020/11/10	27	65.74	0	0.00	66.00	27	485	5.57%
2020/11/09	11	69.00	1	69.00	69.00	10	474	2.11%
2020/11/06	5	67.94	0	0.00	68.40	5	471	1.06%
2020/11/05	2	68.80	0	0.00	68.80	2	470	0.43%
2020/11/02	7	64.70	0	0.00	64.70	7	465	1.50%
2020/10/30	14	64.86	0	0.00	65.40	14	471	2.97%
2020/10/29	4	66.10	2	66.30	66.40	2	473	0.42%
2020/10/28	5	65.98	0	0.00	66.10	5	476	1.05%
2020/10/27	10	66.15	0	0.00	66.30	10	476	2.10%
2020/10/26	9	66.39	0	0.00	66.40	9	475	1.89%
2020/10/22	5	65.88	0	0.00	66.50	5	478	1.04%
2020/10/21	4	66.50	0	0.00	66.50	4	481	0.83%
2020/10/20	8	66.50	0	0.00	66.50	8	514	1.55%
2020/10/16	15	63.31	1	64.30	63.50	14	534	2.62%
2020/10/15	1	65.70	2	66.20	66.00	-1	526	-0.19%
2020/10/14	1	66.80	0	0.00	66.90	1	523	0.19%
2020/10/13	3	67.43	0	0.00	67.30	3	519	0.58%
2020/10/12	1	70.30	0	0.00	72.50	1	501	0.20%
2020/10/08	13	70.29	1	72.90	70.40	12	495	2.42%
2020/10/07	19	70.09	7	68.77	70.40	12	469	2.55%
2020/10/06	2	64.35	0	0.00	64.90	2	430	0.46%
2020/09/30	4	61.65	0	0.00	63.30	4	428	0.93%
2020/09/29	6	61.23	1	61.30	62.00	5	430	1.16%
2020/09/28	4	61.40	0	0.00	61.40	4	435	0.92%
2020/09/25	1	61.20	0	0.00	59.50	1	436	0.23%
2020/09/24	12	60.72	0	0.00	60.30	12	433	2.77%
2020/09/23	8	62.81	0	0.00	63.10	8	429	1.86%
2020/09/22	0	0.00	1	64.00	63.10	-1	432	-0.23%
2020/09/21	5	63.28	0	0.00	63.10	5	431	1.16%
2020/09/18	7	64.33	0	0.00	64.00	7	429	1.63%
2020/09/17	1	64.00	0	0.00	64.00	1	430	0.23%
2020/09/15	7	63.67	0	0.00	63.50	7	428	1.63%
2020/09/11	8	64.69	6	63.30	63.50	2	425	0.47%
2020/09/10	6	66.17	0	0.00	66.00	6	412	1.45%
2020/09/09	2	66.10	1	67.20	67.90	1	400	0.25%
2020/09/08	10	65.04	9	65.99	67.10	1	381	0.26%
2020/09/07	2	65.40	1	65.60	62.80	1	345	0.29%
2020/09/04	1	61.10	0	0.00	64.40	1	327	0.31%
2020/09/02	20	61.86	1	60.70	60.30	19	293	6.47%
2020/09/01	17	58.26	1	58.90	59.30	16	289	5.54%
2020/08/28	2	57.30	3	56.97	56.60	-1	324	-0.31%
2020/08/19	1	54.80	0	0.00	54.10	1	313	0.32%
2020/07/27	0	0.00	2	55.00	54.40	-2	317	-0.63%
2020/07/24	5	60.52	3	57.03	57.50	2	312	0.64%
2020/07/23	0	0.00	1	57.60	59.00	-1	279	-0.36%
2020/07/09	0	0.00	2	52.70	52.90	-2	258	-0.77%
2020/07/08	0	0.00	1	53.00	52.60	-1	267	-0.37%
2020/07/01	1	53.10	0	0.00	53.70	1	268	0.37%
2020/06/19	0	0.00	2	55.30	55.10	-2	269	-0.74%
2020/06/18	3	54.00	0	0.00	54.10	3	267	1.12%
2020/06/08	4	59.00	5	59.28	57.20	-1	297	-0.34%
2020/06/05	4	55.43	3	56.23	58.20	1	286	0.35%
2020/06/04	3	53.73	3	54.17	53.50	0	255	0.00%
2020/05/26	1	50.50	0	0.00	50.50	1	252	0.40%
2020/05/15	1	54.90	0	0.00	55.00	1	244	0.41%
2020/05/13	2	56.50	2	56.80	57.10	0	246	0.00%
2020/05/12	1	55.10	1	55.30	54.50	0	242	0.00%
2020/05/11	1	55.00	1	54.90	54.00	0	241	0.00%
2020/04/30	3	52.90	3	53.27	52.50	0	233	0.00%
2020/04/23	2	50.50	2	51.00	50.80	0	237	0.00%
2020/04/13	2	48.90	2	50.00	49.90	0	237	0.00%
2020/03/06	1	47.00	0	0.00	47.05	1	174	0.57%
2020/02/19	0	0.00	1	51.20	51.10	-1	172	-0.58%
2020/02/07	0	0.00	1	50.70	50.70	-1	186	-0.54%
2020/02/03	1	51.10	1	51.10	51.10	0	182	0.00%
2020/01/31	1	54.70	1	55.80	55.80	0	178	0.00%
2020/01/30	4	56.60	3	55.10	55.50	1	178	0.56%
2020/01/20	0	0.00	1	61.20	60.90	-1	177	-0.56%
2020/01/17	1	59.60	0	0.00	58.70	1	183	0.55%
2020/01/15	0	0.00	1	60.30	60.00	-1	185	-0.54%
2020/01/14	2	59.60	1	60.80	59.70	1	184	0.54%
2019/12/09	1	61.80	0	0.00	62.00	1	277	0.36%
2019/12/06	1	59.90	1	61.40	61.30	0	285	0.00%
2019/11/27	0	0.00	2	56.40	56.50	-2	383	-0.52%
2019/11/15	2	59.35	3	60.53	61.30	-1	644	-0.16%
2019/11/11	0	0.00	1	60.50	61.30	-1	832	-0.12%
2019/11/05	1	63.50	1	64.20	63.60	0	843	0.00%
2019/10/25	2	61.60	10	62.34	61.30	-8	840	-0.95%
2019/10/14	0	0.00	1	70.90	70.40	-1	824	-0.12%
2019/10/08	2	71.80	2	71.70	71.30	0	824	0.00%
2019/10/04	3	71.03	2	70.75	69.70	1	826	0.12%
2019/10/03	2	69.75	2	70.00	70.40	0	831	0.00%
2019/10/02	1	69.50	0	0.00	69.50	1	831	0.12%
2019/09/27	1	67.90	1	68.30	69.00	0	841	0.00%
2019/09/25	4	67.80	4	68.03	68.30	0	842	0.00%
2019/09/23	1	70.10	1	70.20	70.20	0	849	0.00%
2019/09/20	2	74.60	1	74.80	72.00	1	841	0.12%
2019/09/19	13	74.10	6	74.90	76.00	7	829	0.84%
2019/09/10	5	72.24	4	71.65	72.20	1	805	0.12%
2019/09/09	1	76.00	1	76.70	74.90	0	791	0.00%
2019/09/05	5	75.00	5	75.02	73.60	0	766	0.00%
2019/09/04	4	74.05	4	74.23	73.30	0	751	0.00%
2019/09/03	1	71.30	1	71.30	71.20	0	728	0.00%
2019/09/02	3	72.50	3	72.47	72.50	0	718	0.00%
2019/08/28	6	71.15	8	71.11	71.60	-2	651	-0.31%
2019/08/27	5	71.46	5	72.64	70.70	0	629	0.00%
2019/08/26	2	68.00	0	0.00	68.80	2	576	0.35%
2019/08/23	8	70.29	8	70.43	69.50	0	559	0.00%
2019/08/22	6	68.05	6	69.75	70.90	0	521	0.00%
2019/08/21	1	63.70	2	63.95	64.50	-1	447	-0.22%
2019/08/20	1	64.40	1	65.30	63.20	0	434	0.00%
2019/08/19	4	63.28	3	64.10	63.10	1	405	0.25%
2019/08/16	2	58.00	2	58.80	61.90	0	338	0.00%
2019/08/14	0	0.00	1	50.50	51.20	-1	199	-0.50%
2019/08/13	0	0.00	1	51.20	49.10	-1	196	-0.51%
2019/08/12	1	50.80	0	0.00	52.30	1	193	0.52%
2019/04/03	0	0.00	1	50.80	51.10	-1	403	-0.25%
2019/04/01	1	51.10	0	0.00	50.20	1	393	0.25%
2019/03/28	0	0.00	1	53.10	53.50	-1	347	-0.29%
2019/03/27	4	51.95	6	51.67	52.80	-2	309	-0.65%
2019/03/26	3	46.38	2	47.00	48.00	1	244	0.41%
2019/03/21	0	0.00	1	42.20	42.20	-1	214	-0.47%
2019/03/15	0	0.00	1	41.75	42.40	-1	220	-0.45%
2019/03/13	1	42.60	0	0.00	42.80	1	221	0.45%
2019/03/08	1	40.00	0	0.00	40.00	1	237	0.42%
2019/02/27	2	42.10	0	0.00	42.00	2	260	0.77%
2019/02/19	1	43.05	1	43.05	43.30	0	277	0.00%
2018/11/16	0	0.00	15	36.92	36.80	-15	666	-2.25%
2018/11/13	0	0.00	10	37.35	37.35	-10	583	-1.72%
2018/11/08	11	53.65	1	56.20	51.20	10	604	1.66%
2018/11/07	15	54.85	0	0.00	55.00	15	626	2.40%
2018/10/08	0	0.00	1	58.50	55.30	-1	416	-0.24%
2018/09/10	1	66.00	0	0.00	62.50	1	648	0.15%
2018/09/05	0	0.00	2	67.55	66.70	-2	649	-0.31%
2018/09/04	6	68.10	0	0.00	68.40	6	662	0.91%
2018/08/15	0	0.00	6	69.75	70.40	-6	647	-0.93%
2018/08/14	1	65.20	15	65.90	66.40	-14	624	-2.24%
2018/07/25	0	0.00	10	76.20	76.00	-10	578	-1.73%
2018/07/06	1	85.20	2	82.60	83.40	-1	631	-0.16%
2018/07/05	7	85.53	7	83.29	83.40	0	611	0.00%
2018/07/02	6	89.58	3	84.67	83.70	3	596	0.50%
2018/06/29	0	0.00	5	84.30	85.90	-5	597	-0.84%
2018/06/27	1	86.00	1	82.90	81.90	0	598	0.00%
2018/06/26	0	0.00	2	82.00	81.90	-2	594	-0.34%
2018/06/22	7	87.34	0	0.00	87.80	7	590	1.19%
2018/06/21	3	84.43	1	87.10	87.10	2	558	0.36%
2018/06/20	0	0.00	1	79.70	79.20	-1	498	-0.20%
2018/06/15	25	81.62	0	0.00	80.10	25	507	4.93%
2018/05/25	1	75.00	0	0.00	74.10	1	932	0.11%
2018/04/10	4	76.85	4	76.95	77.40	0	1,446	0.00%
2018/03/21	1	87.00	0	0.00	85.00	1	1,448	0.07%
2018/03/13	6	90.13	5	89.10	89.10	1	1,560	0.06%
2018/03/12	9	88.14	7	89.64	89.00	2	1,539	0.13%
2018/03/09	8	84.93	10	86.15	85.20	-2	1,468	-0.14%
2018/02/27	0	0.00	1	81.10	82.50	-1	1,266	-0.08%
2018/02/23	3	80.63	2	80.50	79.50	1	1,156	0.09%
2018/01/15	1	77.00	1	76.60	77.40	0	886	0.00%
2018/01/09	2	74.50	2	73.90	74.90	0	826	0.00%
2018/01/08	1	77.20	1	78.00	75.00	0	828	0.00%