東生華 (8432)-德信券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.9
漲跌
▲0.7
漲幅
+1.07%
成交量
284張
產業
上櫃生技醫療類股▲0.95%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	64.80	2	65.30	65.90	-1	307	-0.33%
2024/05/14	0	0.00	1	66.00	65.60	-1	323	-0.31%
2024/05/13	1	64.20	0	0.00	64.30	1	322	0.31%
2024/05/10	2	67.15	0	0.00	66.00	2	319	0.63%
2024/05/09	0	0.00	1	67.30	67.10	-1	313	-0.32%
2024/05/08	2	65.25	3	65.83	64.40	-1	299	-0.33%
2024/04/26	0	0.00	1	59.50	60.30	-1	263	-0.38%
2024/04/25	1	58.30	0	0.00	59.00	1	258	0.39%
2024/04/24	0	0.00	1	60.50	59.50	-1	257	-0.39%
2024/04/23	2	61.25	3	60.23	60.70	-1	255	-0.39%
2024/04/22	1	57.00	1	60.10	56.70	0	248	0.00%
2024/04/11	1	57.90	0	0.00	57.70	1	257	0.39%
2024/04/08	0	0.00	5	60.40	60.40	-5	255	-1.96%
2024/04/03	0	0.00	7	59.53	60.10	-7	255	-2.74%
2024/04/01	0	0.00	6	58.37	58.20	-6	250	-2.39%
2024/03/29	1	57.30	0	0.00	57.20	1	254	0.39%
2024/03/27	0	0.00	1	58.70	58.30	-1	254	-0.39%
2024/03/25	0	0.00	2	57.25	57.60	-2	249	-0.80%
2024/03/15	1	55.80	0	0.00	54.60	1	250	0.40%
2024/03/07	1	56.10	1	57.60	56.60	0	245	0.00%
2024/03/06	2	58.70	1	59.50	58.00	1	238	0.42%
2024/03/05	0	0.00	1	60.90	61.20	-1	228	-0.44%
2024/03/04	1	61.50	0	0.00	61.10	1	226	0.44%
2024/03/01	0	0.00	1	65.00	63.80	-1	220	-0.45%
2024/02/29	2	62.75	1	63.80	63.60	1	220	0.45%
2024/02/27	10	65.34	6	64.70	64.30	4	216	1.84%
2024/02/23	11	62.53	3	62.37	61.00	8	202	3.95%
2024/02/22	9	60.74	0	0.00	60.00	9	193	4.65%
2024/02/21	0	0.00	1	59.40	61.90	-1	182	-0.55%
2024/02/19	1	56.00	0	0.00	56.00	1	161	0.62%
2024/02/16	1	57.70	0	0.00	57.20	1	161	0.62%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/01/11	0	0.00	1	53.20	53.10	-1	427	-0.23%
2024/01/09	1	51.00	1	52.10	51.50	0	418	0.00%
2023/11/28	1	50.70	1	50.80	50.80	0	375	0.00%
2023/11/27	2	51.75	0	0.00	51.20	2	372	0.54%
2023/11/15	1	50.20	1	50.80	50.10	0	339	0.00%
2023/11/03	0	0.00	1	53.80	52.00	-1	173	-0.58%
2023/11/02	3	50.17	2	51.15	51.00	1	116	0.86%
2023/11/01	1	51.80	0	0.00	51.90	1	77	1.29%
2023/10/30	1	50.00	1	48.80	48.70	0	54	0.00%
2023/07/05	0	0.00	4	45.50	45.55	-4	41	-9.70%
2023/06/26	4	44.95	0	0.00	44.50	4	39	10.06%
2023/03/16	0	0.00	1	47.25	46.85	-1	77	-1.29%
2023/03/15	0	0.00	2	49.20	47.75	-2	78	-2.56%
2023/03/14	3	48.73	0	0.00	48.50	3	74	4.00%
2022/11/16	0	0.00	2	43.70	43.65	-2	163	-1.23%
2022/11/15	0	0.00	1	45.00	44.60	-1	171	-0.58%
2022/11/14	3	46.00	0	0.00	45.55	3	175	1.71%
2022/08/26	2	45.55	2	45.25	45.05	0	209	0.00%
2022/08/05	0	0.00	1	43.10	42.70	-1	162	-0.62%
2022/07/26	0	0.00	1	47.40	45.90	-1	98	-1.01%
2022/07/25	3	47.53	1	47.55	47.95	2	80	2.49%
2022/01/17	0	0.00	1	43.30	43.30	-1	60	-1.65%
2022/01/14	1	42.95	0	0.00	43.05	1	65	1.54%
2021/11/15	0	0.00	0.1	43.80	43.70	-0.1	93	-0.11%
2021/10/25	1	48.10	1	47.35	47.50	0	80	0.00%
2021/10/22	0	0.00	2	44.58	44.65	-2	73	-2.72%
2021/10/21	2	47.65	0	0.00	45.30	2	69	2.87%
2021/06/11	0	0.00	1	46.10	44.95	-1	220	-0.45%
2021/05/19	1	44.65	0	0.00	43.50	1	167	0.60%
2020/07/24	0	0.00	2	65.05	64.60	-2	117	-1.71%
2020/07/10	2	72.50	0	0.00	69.40	2	106	1.87%
2020/05/07	0	0.00	2	69.15	69.30	-2	38	-5.26%
2020/04/30	0	0.00	1	70.10	69.40	-1	35	-2.82%
2020/04/29	0	0.00	4	69.40	69.50	-4	34	-11.53%
2020/03/12	0	0.00	6	75.12	74.50	-6	36	-16.67%
2020/03/09	22	77.49	4	77.50	77.50	18	35	50.33%
2020/01/14	0	0.00	1	80.00	79.90	-1	22	-4.50%
2019/11/05	0	0.00	1	80.50	80.90	-1	26	-3.77%
2019/10/17	1	79.00	0	0.00	79.00	1	41	2.44%
2019/10/07	0	0.00	1	81.00	80.50	-1	41	-2.43%
2019/09/03	1	80.00	1	81.00	80.50	0	42	0.00%
2019/09/02	1	80.10	3	80.87	79.90	-2	42	-4.73%
2019/08/29	0	0.00	1	80.20	79.60	-1	41	-2.39%
2019/08/27	0	0.00	1	79.00	78.90	-1	40	-2.46%
2019/08/20	1	76.20	1	78.00	76.00	0	40	0.00%
2019/08/14	0	0.00	5	80.02	80.00	-5	42	-11.70%
2019/08/13	0	0.00	7	78.74	79.10	-7	42	-16.66%
2018/12/11	1	75.10	0	0.00	73.10	1	52	1.89%
2018/12/10	0	0.00	1	77.10	76.50	-1	52	-1.89%
2018/12/06	1	75.10	0	0.00	75.20	1	57	1.74%
2018/11/22	0	0.00	1	76.00	76.00	-1	70	-1.41%
2018/11/07	1	76.10	1	77.50	74.20	0	87	0.00%
2018/11/06	2	76.80	2	78.75	76.50	0	90	0.00%
2018/11/05	1	77.50	0	0.00	77.50	1	93	1.07%
2018/10/22	0	0.00	1	79.60	81.30	-1	133	-0.75%
2018/10/19	1	78.50	0	0.00	78.50	1	133	0.75%
2018/10/02	1	83.10	1	84.10	85.00	0	160	0.00%
2018/10/01	0	0.00	1	84.90	84.80	-1	164	-0.61%
2018/09/12	5	77.10	0	0.00	77.10	5	174	2.87%
2018/09/11	10	77.25	0	0.00	77.60	10	173	5.77%
2018/08/31	1	84.10	1	85.90	82.10	0	174	0.00%
2018/08/30	3	85.03	2	86.70	83.00	1	172	0.58%
2018/08/29	1	86.10	1	87.90	87.30	0	172	0.00%
2018/08/28	1	86.10	0	0.00	86.90	1	172	0.58%
2018/08/27	0	0.00	2	86.65	87.50	-2	173	-1.15%
2018/08/24	1	84.60	0	0.00	83.40	1	174	0.57%
2018/08/23	1	86.40	1	88.00	86.30	0	174	0.00%
2018/08/22	1	86.10	0	0.00	87.00	1	174	0.57%
2018/08/20	1	84.90	3	86.73	86.70	-2	173	-1.15%
2018/08/17	2	85.40	0	0.00	84.80	2	173	1.15%
2018/08/15	2	85.55	2	86.70	88.60	0	170	0.00%
2018/08/14	2	87.20	3	87.00	89.40	-1	171	-0.58%
2018/08/13	0	0.00	1	88.00	87.60	-1	168	-0.59%
2018/08/10	1	87.00	0	0.00	86.00	1	164	0.61%
2018/08/09	1	88.80	4	88.08	91.30	-3	161	-1.85%
2018/08/08	4	85.90	1	88.00	84.80	3	155	1.93%
2018/08/07	1	87.00	2	88.30	88.30	-1	151	-0.66%
2018/08/06	1	91.00	0	0.00	90.50	1	151	0.66%
2018/08/03	0	0.00	1	89.00	89.20	-1	150	-0.66%
2018/08/02	1	87.10	0	0.00	87.60	1	150	0.67%
2018/08/01	2	87.15	3	88.93	89.20	-1	148	-0.67%
2018/07/18	7	80.10	0	0.00	81.40	7	293	2.39%
2018/06/25	0	0.00	1	75.00	74.60	-1	423	-0.24%
2018/04/30	0	0.00	1	79.20	76.70	-1	426	-0.23%
2018/04/26	5	91.50	0	0.00	89.00	5	409	1.22%
2018/04/25	0	0.00	30	97.83	90.00	-30	384	-7.81%
2018/04/24	0	0.00	25	93.20	93.30	-25	333	-7.49%
2018/04/23	0	0.00	39	90.52	93.80	-39	298	-13.08%
2018/04/20	0	0.00	15	88.57	85.30	-15	275	-5.45%
2018/03/31	1	72.70	0	0.00	73.30	1	166	0.60%