波力-KY (8467)-德信券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	307.00	318.00	-1	498	-0.20%
2024/12/16	0	0.00	0.1	304.00	305.50	-0.1	493	-0.01%
2024/12/11	4	310.50	0	0.00	319.50	4	519	0.77%
2024/12/03	0	275.50	0	0.00	282.00	0	613	0.01%
2024/12/02	0	0.00	1	291.50	291.50	-1	599	-0.17%
2024/11/21	0	0.00	2	270.25	265.50	-2	530	-0.38%
2024/11/08	2	258.75	0	0.00	260.50	2	591	0.34%
2024/10/01	1	256.00	0	0.00	258.50	1	963	0.10%
2024/09/30	0	0.00	1	270.50	274.50	-1	955	-0.10%
2024/09/19	2	259.50	2	255.00	261.00	0	897	0.00%
2024/09/09	1	274.00	1	280.00	250.50	0	864	0.00%
2024/09/04	0	0.00	1	245.00	237.00	-1	742	-0.13%
2024/08/28	1	227.00	0	0.00	227.00	1	708	0.14%
2024/08/23	1	220.50	1	217.00	217.00	0	709	0.00%
2024/08/19	2	221.50	2	221.50	221.50	0	732	0.00%
2024/08/16	1	233.00	1	232.50	226.00	0	731	0.00%
2024/08/15	4	217.50	4	217.00	223.00	0	716	0.00%
2024/08/14	0	0.00	1	223.00	209.00	-1	695	-0.14%
2024/08/01	2	254.50	2	255.25	254.00	0	662	0.00%
2024/07/30	2	219.50	2	221.25	233.50	0	616	0.00%
2024/07/29	1	217.00	1	218.50	218.50	0	615	0.00%
2024/07/26	0	215.98	0	0.00	211.00	0	612	0.00%
2024/07/22	1	232.00	1	233.00	237.50	0	552	0.00%
2024/07/19	2	226.50	21.7	234.54	229.00	-19.7	526	-3.74%
2024/07/18	0	231.00	0	0.00	242.50	0	500	0.00%
2024/07/17	1	219.50	0	0.00	220.50	1	441	0.23%
2024/07/11	18.7	200.38	0	0.00	203.00	18.7	431	4.34%
2024/07/05	1	190.00	0	0.00	186.50	1	473	0.21%
2024/06/17	1	192.00	1	188.00	186.50	0	682	0.00%
2024/06/13	2	163.50	0	0.00	163.50	2	755	0.26%
2024/06/06	1	169.00	0	0.00	169.50	1	786	0.13%
2024/05/31	0	0.00	3	168.83	168.50	-3	829	-0.36%
2024/03/21	1	180.50	1	183.00	179.50	0	1,258	0.00%
2024/03/11	0	0.00	5	180.50	182.00	-5	1,282	-0.39%
2024/03/07	0	0.00	5.1	180.92	183.00	-5.1	1,264	-0.40%
2024/02/23	1	203.50	3	188.33	178.50	-2	1,278	-0.16%
2024/02/21	2	176.50	0	0.00	176.50	2	1,265	0.16%
2024/02/16	5	169.10	0	0.00	167.00	5	1,275	0.39%
2024/02/15	2	167.00	2	160.00	171.50	0	1,269	0.00%
2024/02/02	3	166.00	3	167.33	164.00	0	1,255	0.00%
2024/01/29	0.1	169.95	0	0.00	171.00	0.1	1,189	0.01%
2024/01/10	4	179.88	3	179.67	180.00	1	1,128	0.09%
2024/01/09	5	159.00	1	166.50	178.50	4	986	0.41%
2024/01/08	0	0.00	1	156.00	162.50	-1	843	-0.12%
2024/01/05	1	147.50	0	0.00	148.00	1	829	0.12%
2023/12/14	0	0.00	0.2	128.50	123.50	-0.2	903	-0.02%
2023/12/11	1.2	127.74	0	0.00	125.50	1.2	905	0.13%
2023/11/14	0	87.00	0	0.00	87.60	0	540	0.00%
2023/11/02	0	0.00	0.1	82.90	84.00	-0.1	520	-0.02%
2023/11/01	0.1	80.86	0	0.00	80.00	0.1	512	0.03%
2023/03/10	0	0.00	3.1	58.99	59.20	-3.1	45	-6.82%
2023/03/07	0	0.00	0	57.80	56.60	0	36	-0.02%
2023/03/01	0.1	56.00	0	0.00	55.70	0.1	37	0.29%
2023/02/21	1	56.00	0	0.00	56.00	1	42	2.35%
2023/02/08	1	57.10	0	0.00	57.20	1	60	1.65%
2022/12/22	1	60.00	0	0.00	58.60	1	93	1.07%
2022/12/21	0	0.00	1	62.80	63.60	-1	92	-1.08%
2022/12/19	1	61.30	0	0.00	61.90	1	93	1.07%
2022/12/14	0	0.00	1	62.90	61.70	-1	94	-1.06%
2022/12/13	0	0.00	1	61.50	61.30	-1	94	-1.06%
2022/12/05	2	61.60	0	0.00	61.10	2	109	1.83%
2022/12/01	0	0.00	1	59.90	59.30	-1	116	-0.86%
2022/11/22	1	57.50	0	0.00	57.60	1	124	0.80%
2022/11/10	0	0.00	1	55.00	57.50	-1	166	-0.60%
2022/10/20	1	51.00	0	0.00	50.80	1	271	0.37%
2022/10/14	0	0.00	1	49.90	49.70	-1	307	-0.33%
2022/10/05	1	57.50	0	0.00	57.50	1	396	0.25%
2022/10/03	0	0.00	1	56.80	55.60	-1	415	-0.24%
2022/09/15	1	66.50	1	68.80	66.70	0	465	0.00%
2022/09/13	0	0.00	1	67.90	67.30	-1	491	-0.20%
2022/09/08	0	0.00	1	67.90	64.90	-1	504	-0.20%
2022/09/06	1	61.60	0	0.00	62.00	1	506	0.20%
2022/08/29	1	64.10	0	0.00	62.90	1	504	0.20%
2022/08/25	1	67.00	0	0.00	67.00	1	493	0.20%
2022/08/23	0	0.00	1	65.80	66.30	-1	463	-0.22%
2022/08/22	0	0.00	1	65.80	62.70	-1	454	-0.22%
2022/08/18	1	62.00	0	0.00	62.40	1	444	0.22%
2022/08/17	0	0.00	1	63.40	61.90	-1	442	-0.23%
2022/08/15	1	62.50	0	0.00	62.60	1	433	0.23%
2022/08/12	1	67.00	2	67.40	65.90	-1	422	-0.24%
2022/08/05	0	0.00	1	63.80	62.70	-1	391	-0.26%
2022/08/03	1	62.80	0	0.00	61.80	1	381	0.26%
2022/08/02	0	0.00	1	63.30	63.20	-1	374	-0.27%
2022/07/29	0	0.00	1	69.10	68.90	-1	364	-0.27%
2022/07/28	2	70.10	1	72.00	68.90	1	359	0.28%
2022/07/27	0	0.00	1	74.80	70.60	-1	347	-0.29%
2022/07/26	1	72.40	0	0.00	68.80	1	322	0.31%
2022/07/25	0	0.00	1	71.00	70.10	-1	315	-0.32%
2022/07/22	1	72.10	0	0.00	71.20	1	309	0.32%
2022/07/21	3	75.77	3	77.23	73.50	0	294	0.00%
2022/07/20	3	76.53	0	0.00	73.70	3	277	1.08%
2022/07/13	0	0.00	2	66.60	66.50	-2	203	-0.98%
2022/07/12	4	65.73	2	64.80	65.80	2	176	1.14%
2019/12/13	0	0.00	1	68.00	69.50	-1	67	-1.48%
2019/12/12	0	0.00	1	67.40	67.00	-1	66	-1.50%
2019/12/11	0	0.00	3	67.30	66.80	-3	66	-4.53%
2019/12/10	1	67.10	0	0.00	68.00	1	65	1.53%
2019/12/09	1	68.30	0	0.00	68.10	1	65	1.54%
2019/12/04	1	68.30	0	0.00	70.50	1	63	1.57%
2019/11/27	1	65.90	0	0.00	66.30	1	73	1.36%
2019/11/26	0	0.00	2	66.65	65.90	-2	71	-2.79%
2019/11/21	1	60.00	0	0.00	61.00	1	68	1.45%
2019/11/20	1	59.50	0	0.00	59.50	1	68	1.46%
2019/11/11	1	59.00	3	59.00	58.70	-2	65	-3.06%
2019/11/08	0	0.00	2	66.95	63.10	-2	63	-3.13%
2019/11/07	0	0.00	1	63.20	63.20	-1	51	-1.96%
2019/10/30	0	0.00	2	56.60	56.60	-2	50	-3.93%
2019/10/25	0	0.00	1	56.70	56.70	-1	52	-1.90%
2019/09/19	1	54.20	0	0.00	54.20	1	75	1.32%
2019/09/17	0	0.00	2	54.85	54.70	-2	75	-2.65%
2019/09/16	0	0.00	1	54.30	54.30	-1	75	-1.32%
2019/09/10	0	0.00	3	54.50	54.10	-3	75	-3.99%
2019/09/04	2	56.95	0	0.00	57.10	2	72	2.75%
2019/09/03	9	59.93	0	0.00	58.20	9	70	12.70%
2019/09/02	3	57.27	0	0.00	58.90	3	62	4.79%