大田 (8924)-德信券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	0.1	91.00	90.40	-0.1	123	-0.06%
2024/03/08	2	92.30	0	0.00	91.00	2	111	1.79%
2023/10/12	0	0.00	4	87.20	87.60	-4	260	-1.54%
2023/10/02	0.1	89.80	0	0.00	89.10	0.1	267	0.02%
2023/09/26	0	0.00	1	93.30	91.80	-1	266	-0.38%
2023/09/25	1	96.80	102	100.00	95.60	-101	257	-39.23%	大賣/鉅額交易
2023/09/12	0	0.00	100	91.00	91.00	-100	223	-44.78%
2023/08/11	1	87.80	0	0.00	85.60	1	410	0.24%
2023/08/10	1	88.60	0	0.00	88.20	1	409	0.24%
2023/07/18	1	92.80	0	0.00	93.20	1	491	0.20%
2023/07/03	0	0.00	1	96.30	96.10	-1	553	-0.18%
2023/05/29	5	98.80	0	0.00	98.70	5	776	0.64%
2023/05/16	0	0.00	211.2	108.00	108.00	-211.2	750	-28.14%	大賣/鉅額交易
2023/05/15	3	106.83	1	107.65	107.00	2	743	0.27%
2023/05/11	2	105.50	2	106.00	104.50	0	740	0.00%
2023/05/10	2.2	109.30	2	110.50	107.50	0.2	725	0.02%
2023/05/09	0.5	116.17	1	116.00	115.00	-0.6	692	-0.08%
2023/05/08	0	0.00	27	116.50	116.50	-27	688	-3.92%
2023/05/05	0	0.00	23	117.35	116.50	-23	685	-3.36%
2023/05/04	0	0.00	30	117.50	117.50	-30	682	-4.39%
2023/05/03	1	117.50	41	117.76	117.50	-40	682	-5.86%
2023/05/02	0	0.00	40	119.75	119.50	-40	678	-5.89%
2023/04/28	1	120.00	30.5	119.85	119.50	-29.5	678	-4.35%
2023/04/27	0	0.00	41	119.99	119.50	-41	675	-6.07%
2023/04/24	0.2	121.50	0	122.50	121.50	0.1	669	0.02%
2023/04/21	0.2	121.50	0	0.00	121.00	0.2	679	0.03%
2023/04/20	0.3	123.75	0	0.00	123.00	0.3	679	0.04%
2023/04/19	0	0.00	20	124.50	124.00	-20	677	-2.95%
2023/04/18	0	0.00	19	127.00	125.00	-19	674	-2.82%
2023/04/17	0	0.00	20	125.00	126.50	-20	669	-2.99%
2023/04/14	0	0.00	2	125.00	124.00	-2	662	-0.30%
2023/04/13	0.3	125.25	0	0.00	124.50	0.3	657	0.05%
2023/04/12	0.2	126.50	0	0.00	126.00	0.2	648	0.02%
2023/04/07	0.1	134.50	0	0.00	134.00	0.1	601	0.02%
2023/03/23	0	0.00	3	133.50	133.50	-3	588	-0.51%
2023/03/22	0	0.00	40	135.00	134.50	-40	588	-6.80%
2023/03/21	0	0.00	20	134.00	134.50	-20	585	-3.42%
2023/03/20	6	132.42	3	132.50	132.50	3	584	0.51%
2023/03/13	0.1	135.00	0	0.00	134.00	0.1	572	0.02%
2023/03/09	2	134.00	0	0.00	134.50	2	555	0.36%
2023/03/08	1	134.50	260	138.46	134.00	-259	539	-47.99%	大賣/鉅額交易
2023/03/06	0	0.00	20	139.00	139.50	-20	447	-4.47%
2023/03/03	0	0.00	41	136.52	137.00	-41	422	-9.72%
2023/03/01	0	0.00	1	131.50	132.00	-1	369	-0.27%
2023/02/23	1	125.50	0	0.00	129.00	1	300	0.33%
2022/12/22	0	0.00	14	118.50	120.00	-14	360	-3.88%
2022/12/21	0	0.00	10	117.50	117.50	-10	361	-2.77%
2022/12/16	0	0.00	20	119.28	118.50	-20	366	-5.45%
2022/12/15	0	0.00	10	121.00	120.50	-10	366	-2.73%
2022/12/08	0	0.00	30	123.00	123.00	-30	359	-8.34%
2022/12/06	0	0.00	20	124.25	122.50	-20	357	-5.60%
2022/12/05	0	0.00	20	123.25	121.00	-20	354	-5.64%
2022/12/02	0	0.00	22	122.05	122.00	-22	353	-6.22%
2022/12/01	0	0.00	30	120.00	121.00	-30	352	-8.52%
2022/11/25	0	0.00	30	116.83	117.00	-30	372	-8.06%
2022/11/24	0	0.00	20	115.00	114.50	-20	371	-5.39%
2022/11/23	0	0.00	11	116.00	115.00	-11	377	-2.91%
2022/11/22	0	0.00	10	116.00	116.00	-10	379	-2.63%
2022/11/21	0	0.00	30	115.33	115.50	-30	378	-7.94%
2022/11/18	0	0.00	2	115.00	113.50	-2	376	-0.53%
2022/11/16	0	0.00	0.1	113.50	112.50	-0.1	385	-0.03%
2022/11/10	0	0.00	40	110.13	109.00	-40	392	-10.20%
2022/11/08	0.1	105.00	0.1	105.00	105.00	-0.1	389	-0.01%
2022/10/28	70	90.81	0	0.00	90.70	70	403	17.37%
2022/10/27	20	91.50	0	0.00	92.10	20	439	4.55%
2022/10/26	50	91.66	0	0.00	91.50	50	439	11.37%
2022/10/17	0.1	91.60	0	0.00	92.90	0.1	468	0.01%
2022/10/14	40	93.68	0	0.00	93.00	40	463	8.64%
2022/10/13	90.1	94.71	0	0.00	92.50	90.1	464	19.38%
2022/10/12	60	96.72	1	96.80	96.50	59	458	12.88%
2022/10/11	50	97.92	0	0.00	97.60	50	454	11.00%
2022/09/30	40	98.75	0	0.00	102.50	40	462	8.65%
2022/09/28	56	99.63	0.5	99.76	99.70	55.6	461	12.04%
2022/09/27	2.3	101.18	0.2	102.50	102.50	2.1	457	0.45%
2022/09/26	20	100.50	0	0.00	101.00	20	461	4.34%
2022/09/22	0.3	107.00	0.2	107.00	107.00	0.1	470	0.01%
2022/09/21	0.1	108.00	0	0.00	107.00	0.1	472	0.02%
2022/09/14	0.2	111.00	0.4	110.75	111.50	-0.2	538	-0.04%
2022/09/13	0.2	113.50	0	0.00	112.50	0.2	548	0.04%
2022/09/12	0.1	114.00	0	0.00	113.00	0.1	555	0.02%
2022/09/06	0.1	120.50	0	0.00	117.00	0.1	616	0.01%
2022/09/05	0.1	121.00	0	0.00	121.00	0.1	620	0.01%
2022/09/02	0	0.00	30	126.00	126.00	-30	619	-4.84%
2022/09/01	0	0.00	10	123.50	124.00	-10	612	-1.63%
2022/08/31	0	0.00	22	125.82	124.00	-22	617	-3.56%
2022/08/30	0	0.00	40	124.25	124.50	-40	620	-6.44%
2022/08/29	0	0.00	35	120.50	120.50	-35	621	-5.64%
2022/08/26	0	0.00	30	123.67	123.00	-30	622	-4.82%
2022/08/25	0	0.00	13	122.88	122.50	-13	629	-2.07%
2022/08/24	0.1	125.00	0	0.00	122.00	0.1	634	0.01%
2022/08/22	2	126.00	0	0.00	126.00	2	642	0.31%
2022/08/15	0	0.00	10	119.00	118.50	-10	635	-1.57%
2022/08/12	0	0.00	70	118.93	119.50	-70	629	-11.12%
2022/08/10	0	0.00	103	119.25	118.00	-103	632	-16.29%	大賣/鉅額交易
2022/08/09	0	0.00	104	118.55	119.00	-104	634	-16.38%	大賣/鉅額交易
2022/08/08	0	0.00	50	118.60	118.00	-50	633	-7.89%
2022/08/03	0.1	120.00	0	0.00	116.50	0.1	621	0.02%
2022/07/28	0.1	110.00	0	0.00	109.50	0.1	572	0.02%
2022/07/20	0	0.00	1	112.00	110.00	-1	580	-0.17%
2022/07/01	70	104.29	10	105.39	99.90	60	636	9.43%
2022/06/30	71	108.14	0	0.00	106.50	71	624	11.37%
2022/06/29	42	111.02	2	111.00	111.00	40	618	6.46%
2022/06/28	1	116.00	0	0.00	113.00	1	614	0.16%
2022/06/27	1	117.50	1	116.50	116.50	0	614	0.00%
2022/06/24	46	110.67	1	114.00	115.00	45	608	7.39%
2022/06/23	60	107.25	0	0.00	108.00	60	586	10.23%
2022/06/22	72.1	113.43	0	0.00	112.00	72.1	563	12.80%
2022/06/21	200	122.00	244	121.82	119.50	-44	559	-7.87%	大買/大賣/
2022/06/20	190	123.87	157	123.98	121.00	33	547	6.03%	大買/大賣/
2022/06/17	223.1	122.97	200	123.03	123.50	23.1	537	4.29%	大買/大賣/
2022/06/16	200	139.98	200	140.18	138.00	0	516	0.00%	大買/大賣/
2022/06/15	219	140.97	219	140.93	141.00	0	488	0.00%	大買/大賣/
2022/06/14	100	139.50	0	0.00	140.50	100	472	21.18%
2022/06/13	1	141.00	0	0.00	140.00	1	466	0.21%
2022/06/10	10	141.00	0	0.00	141.50	10	468	2.13%
2022/06/09	20	142.50	0	0.00	142.50	20	468	4.27%
2022/06/08	1	144.00	0	0.00	144.00	1	470	0.21%
2022/06/07	0	0.00	1	147.00	146.50	-1	469	-0.21%
2022/06/06	48	145.93	0	0.00	146.50	48	470	10.20%
2022/06/02	0	0.00	5	145.50	146.00	-5	489	-1.02%
2022/05/27	3	138.00	3	138.50	138.00	0	587	0.00%
2022/05/24	5	137.50	0	0.00	137.00	5	605	0.83%
2022/05/18	2	132.00	3	137.50	134.50	-1	606	-0.16%
2022/05/17	86	127.56	0	0.00	129.50	86	593	14.49%
2022/05/10	0.1	137.00	0	0.00	136.50	0.1	610	0.02%
2022/04/27	0.1	140.00	0.1	139.50	142.00	0	687	0.00%
2022/04/26	0.1	144.00	0	0.00	142.50	0.1	691	0.01%
2022/04/22	1	147.00	0	0.00	147.50	1	704	0.14%
2022/04/21	0	0.00	0.1	146.00	145.00	-0.1	694	-0.01%
2022/04/08	0	0.00	1	146.00	146.00	-1	767	-0.13%
2022/04/07	1	146.50	0	0.00	144.50	1	764	0.13%
2022/03/30	0.1	143.50	0	0.00	142.50	0.1	753	0.01%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/22	0	0.00	1	141.50	141.50	-1	757	-0.13%
2022/03/16	0	0.00	0.2	140.00	139.00	-0.2	787	-0.03%
2022/03/14	0	0.00	0.1	141.50	141.50	-0.1	793	-0.01%
2022/03/11	0	0.00	8	138.31	140.00	-8	794	-1.01%
2022/03/10	0.2	143.50	50	143.00	142.00	-49.8	792	-6.29%
2022/03/09	0	0.00	50	141.00	141.00	-50	792	-6.31%
2022/03/08	5.1	140.02	50	142.50	139.50	-44.9	789	-5.68%
2022/03/04	0	0.00	51	150.20	149.00	-51	754	-6.76%
2022/03/03	0	0.00	5	155.00	155.00	-5	702	-0.71%
2022/03/02	0	154.00	4	153.75	155.00	-4	691	-0.58%
2022/03/01	1	150.50	0	0.00	151.00	1	671	0.15%
2022/02/17	0	0.00	0.1	146.50	145.50	-0.1	715	-0.01%
2022/02/11	0.1	150.00	0	0.00	149.50	0.1	741	0.01%
2022/02/10	0	0.00	64	154.07	154.00	-64	734	-8.72%
2022/01/26	0.3	144.75	1	145.00	145.00	-0.7	818	-0.09%
2022/01/19	1.1	142.09	1	141.50	141.00	0.1	959	0.01%
2022/01/18	0	0.00	2	143.00	144.50	-2	967	-0.21%
2022/01/17	13	135.00	0	0.00	142.00	13	990	1.31%
2022/01/14	1	139.00	0	0.00	136.50	1	1,015	0.10%
2022/01/13	52	138.70	0	0.00	139.00	52	1,062	4.90%
2022/01/12	21.1	138.51	0	0.00	139.50	21.1	1,082	1.95%
2022/01/11	2	141.50	16	141.50	141.50	-14	1,084	-1.29%
2022/01/10	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/01/05	0	154.50	2	154.50	152.50	-2	1,151	-0.17%
2022/01/03	0	0.00	1	151.00	150.50	-1	1,136	-0.09%
2021/12/21	1	147.50	1	147.50	147.50	0	1,342	0.00%
2021/12/14	6	147.58	0	0.00	145.50	6	1,366	0.44%
2021/12/13	0.1	149.50	0	0.00	148.50	0.1	1,367	0.01%
2021/12/09	3	152.00	2	153.25	152.00	1	1,361	0.07%
2021/12/08	0	0.00	45	155.64	154.50	-45	1,354	-3.32%
2021/12/07	0	0.00	40	154.50	154.50	-40	1,354	-2.95%
2021/12/06	0	0.00	30	154.83	154.00	-30	1,354	-2.22%
2021/12/03	0	0.00	29	154.16	154.00	-29	1,376	-2.11%
2021/11/30	0	0.00	1	154.50	154.50	-1	1,470	-0.07%
2021/11/26	1	155.00	0	0.00	154.00	1	1,513	0.07%
2021/11/25	0	0.00	1	157.00	155.50	-1	1,519	-0.07%
2021/11/23	1	157.00	0	0.00	156.50	1	1,525	0.07%
2021/11/19	0	0.00	10	162.00	161.50	-10	1,537	-0.65%
2021/11/18	17	163.79	20	166.00	163.00	-3	1,542	-0.19%
2021/11/17	0	0.00	73	159.12	160.00	-73	1,530	-4.77%
2021/11/16	0.1	161.50	0	0.00	161.50	0.1	1,534	0.01%
2021/11/12	1	161.00	2	162.00	161.00	-1	1,582	-0.06%
2021/11/05	0.1	166.00	0	0.00	166.50	0.1	1,685	0.01%
2021/11/04	0	0.00	1	168.50	168.50	-1	1,722	-0.06%
2021/11/03	3.3	176.35	42	167.00	170.00	-38.7	1,750	-2.21%
2021/11/01	0	0.00	1	179.00	184.00	-1	1,829	-0.05%
2021/10/28	0	0.00	2	174.00	175.00	-2	2,050	-0.10%
2021/10/27	4	168.50	0	0.00	167.50	4	2,015	0.20%
2021/10/25	13	173.58	0	0.00	170.00	13	2,095	0.62%
2021/10/22	5	168.00	0	0.00	168.00	5	2,090	0.24%
2021/10/20	10	164.00	0	0.00	164.00	10	2,082	0.48%
2021/10/15	15	158.50	0	0.00	158.50	15	2,142	0.70%
2021/10/14	0	0.00	1	159.50	161.50	-1	2,146	-0.05%
2021/10/05	50	143.00	0	0.00	145.50	50	2,190	2.28%
2021/10/04	102.1	141.76	0	0.00	144.50	102.1	2,191	4.66%	大買/鉅額交易
2021/10/01	70	152.57	2	152.50	152.00	68	2,216	3.07%
2021/09/23	1	158.00	0	0.00	157.50	1	2,489	0.04%
2021/09/09	1	155.50	1	158.50	157.50	0	3,037	0.00%
2021/09/08	2	156.50	3	156.50	156.00	-1	3,077	-0.03%
2021/08/30	10	158.50	0	0.00	158.50	10	3,444	0.29%
2021/08/20	2	149.50	0	0.00	153.00	2	3,925	0.05%
2021/08/18	70	151.11	0	0.00	160.00	70	4,251	1.65%
2021/08/13	0	0.00	1	169.50	163.00	-1	4,506	-0.02%
2021/08/11	0	0.00	10	165.00	165.00	-10	4,536	-0.22%
2021/08/10	2	167.25	31	170.87	165.00	-29	4,551	-0.64%
2021/08/05	8	173.63	0	0.00	173.00	8	4,578	0.17%
2021/08/04	3	178.50	2	179.00	177.50	1	4,519	0.02%
2021/08/03	3	175.00	5	176.70	178.00	-2	4,461	-0.04%
2021/07/28	9	159.56	0	0.00	160.00	9	4,458	0.20%
2021/07/27	1	166.50	0	0.00	162.50	1	4,530	0.02%
2021/07/26	5	169.00	0	0.00	163.50	5	4,596	0.11%
2021/07/21	1	157.50	0	0.00	157.50	1	4,604	0.02%
2021/07/20	0	0.00	0	162.50	159.00	0	4,653	0.00%
2021/07/14	0	160.00	35	160.76	159.50	-35	4,880	-0.72%
2021/07/13	0	0.00	38	169.17	164.00	-38	4,844	-0.78%
2021/07/12	1	168.50	0	0.00	167.50	1	4,848	0.02%
2021/07/07	0	173.00	0	0.00	167.50	0	4,866	0.00%
2021/07/06	2	172.00	6	171.75	171.00	-4	4,884	-0.08%
2021/07/05	50	167.50	4	168.50	167.50	46	4,924	0.93%
2021/07/02	0	0.00	6	167.50	170.00	-6	5,188	-0.12%
2021/07/01	1	180.00	0	0.00	167.00	1	5,264	0.02%
2021/06/30	1	172.50	201	170.02	172.50	-200	5,232	-3.82%	大賣/鉅額交易
2021/06/28	2	174.50	0	0.00	178.50	2	5,183	0.04%
2021/06/23	200	157.50	204	157.37	150.50	-4	5,015	-0.08%	大買/大賣/
2021/06/22	200	156.00	201	156.02	156.50	-1	4,961	-0.02%	大買/大賣/
2021/06/21	105	155.12	201	155.02	157.50	-96	4,955	-1.94%	大買/大賣/
2021/06/18	105	159.31	205	159.42	155.50	-100	4,935	-2.03%	大買/大賣/
2021/06/17	201	162.49	100	162.50	158.50	101	4,927	2.05%	大買/鉅額交易
2021/06/15	16	163.06	0	0.00	164.50	16	4,965	0.32%
2021/06/11	1	161.50	8	158.00	163.50	-7	4,911	-0.14%
2021/06/10	8	155.50	3	155.33	152.00	5	4,826	0.10%
2021/06/08	0	0.00	2	161.50	162.50	-2	4,781	-0.04%
2021/06/07	0	0.00	102	164.96	160.00	-102	4,868	-2.10%	大賣/鉅額交易
2021/06/04	1	160.00	0	0.00	158.00	1	4,834	0.02%
2021/06/03	1	157.50	0	0.00	159.00	1	4,871	0.02%
2021/06/02	2	158.50	0	0.00	154.50	2	5,008	0.04%
2021/05/27	201	144.17	200	144.11	139.50	1	5,585	0.02%	大買/大賣/
2021/05/26	1	144.00	0	0.00	139.00	1	5,488	0.02%
2021/05/25	1	131.00	0	0.00	134.00	1	5,430	0.02%
2021/05/24	2	126.00	0	0.00	134.00	2	5,325	0.04%
2021/05/21	10	121.00	0	0.00	122.00	10	5,288	0.19%
2021/05/18	60	115.82	0	0.00	118.00	60	5,741	1.05%
2021/05/17	5	111.00	0	0.00	109.50	5	5,730	0.09%
2021/05/14	10	115.00	0	0.00	111.50	10	5,740	0.17%
2021/05/13	10	114.50	0	0.00	116.00	10	5,740	0.17%
2021/05/12	230	120.43	17	117.00	116.50	213	5,783	3.68%	大買/鉅額交易
2021/05/11	121	129.19	0	0.00	129.00	121	5,732	2.11%	大買/鉅額交易
2021/05/05	80	128.00	0	0.00	128.00	80	5,594	1.43%
2021/04/29	3	127.00	0	0.00	128.00	3	5,383	0.06%
2021/04/28	1	130.50	2	129.25	126.00	-1	5,355	-0.02%
2021/04/27	0	0.00	89	130.66	126.50	-89	5,307	-1.68%
2021/04/26	0	0.00	11	130.00	129.50	-11	5,238	-0.21%
2021/04/23	0	0.00	50	129.00	125.50	-50	5,173	-0.97%
2021/04/21	0	0.00	0.8	119.50	120.50	-0.8	4,913	-0.02%
2021/04/13	0	0.00	57	112.41	110.50	-57	4,796	-1.19%
2021/04/09	0	0.00	3	114.67	115.00	-3	4,730	-0.06%
2021/04/08	6	113.50	1	117.50	113.00	5	4,639	0.11%
2021/04/07	10	113.50	213	111.49	116.50	-203	4,356	-4.66%	大賣/鉅額交易
2021/03/26	0	0.00	2	92.10	92.30	-2	4,005	-0.05%
2021/03/18	0	0.00	1	93.60	93.00	-1	3,851	-0.03%
2021/03/17	0	0.00	3	89.50	89.60	-3	3,790	-0.08%
2021/03/16	3	88.00	0	0.00	88.00	3	3,778	0.08%
2021/03/15	200	88.30	0	0.00	88.30	200	3,791	5.27%	大買/鉅額交易
2021/03/11	57	87.11	71	87.07	87.80	-14	3,720	-0.38%
2021/03/10	2	84.85	1	83.90	84.60	1	3,610	0.03%
2021/03/09	10	83.50	0	0.00	83.50	10	3,541	0.28%
2021/03/08	70	87.37	5	90.38	86.50	65	3,460	1.88%
2021/03/05	7	96.31	9	95.70	90.60	-2	3,252	-0.06%
2021/03/04	7	90.21	7	90.50	92.00	0	2,812	0.00%
2021/03/03	101	86.68	2	85.55	86.70	99	2,551	3.88%	大買/
2021/02/26	53	83.58	0	0.00	83.60	53	2,330	2.27%
2021/02/25	0	0.00	1	83.40	81.70	-1	2,267	-0.04%
2021/02/23	3	80.27	1	81.40	79.70	2	2,362	0.08%
2021/02/22	1	80.10	1	80.40	79.00	0	2,348	0.00%
2021/02/19	14	77.14	30	76.66	78.50	-16	2,289	-0.70%
2021/02/18	30	71.44	31	71.37	73.40	-1	2,039	-0.05%
2021/02/03	7	64.93	7	63.73	63.50	0	1,818	0.00%
2021/01/27	2	64.20	1	64.70	63.60	1	1,814	0.06%
2021/01/26	0	0.00	23	61.97	61.80	-23	1,737	-1.32%
2021/01/20	2	57.50	0	0.00	57.60	2	1,778	0.11%
2021/01/18	2	58.30	2	59.80	59.40	0	1,807	0.00%
2021/01/12	5	60.46	0	0.00	60.00	5	1,925	0.26%
2021/01/07	4	62.20	10	63.10	62.70	-6	2,004	-0.30%
2021/01/06	0	0.00	9	62.30	62.50	-9	2,055	-0.44%
2021/01/04	4	59.30	0	0.00	60.10	4	2,100	0.19%
2020/12/31	20	58.60	0	0.00	58.80	20	2,157	0.93%
2020/12/30	62	58.65	0	0.00	58.60	62	2,320	2.67%
2020/12/29	2	59.00	0	0.00	59.00	2	2,481	0.08%
2020/12/28	2	59.70	0	0.00	59.60	2	2,624	0.08%
2020/12/25	65	60.09	0	0.00	60.00	65	2,735	2.38%
2020/12/24	10	60.00	0	0.00	60.40	10	2,788	0.36%
2020/12/22	8	59.33	0	0.00	59.10	8	2,916	0.27%
2020/12/21	10	60.18	11	60.86	60.40	-1	2,942	-0.03%
2020/12/18	46	59.72	0	0.00	59.50	46	2,979	1.54%
2020/12/17	45	60.60	17	60.80	60.40	28	3,045	0.92%
2020/12/16	0	0.00	23	60.50	60.50	-23	3,068	-0.75%
2020/12/15	95	58.98	0	0.00	58.90	95	3,094	3.07%
2020/12/14	25	60.24	0	0.00	60.10	25	3,118	0.80%
2020/12/11	1	60.30	0	0.00	60.10	1	3,186	0.03%
2020/12/02	0	0.00	1	63.10	62.30	-1	4,163	-0.02%
2020/11/25	2	63.50	0	0.00	64.10	2	4,635	0.04%
2020/11/24	1	63.90	0	0.00	63.50	1	4,626	0.02%
2020/11/23	2	65.20	0	0.00	65.10	2	4,574	0.04%
2020/11/20	0	0.00	1	68.80	65.10	-1	4,527	-0.02%
2020/11/18	0	0.00	1	64.20	64.00	-1	4,269	-0.02%
2020/11/17	10	63.10	0	0.00	63.50	10	4,189	0.24%
2020/11/16	54	63.38	0	0.00	63.10	54	4,189	1.29%
2020/11/12	0	0.00	4	63.48	62.50	-4	4,163	-0.10%
2020/11/10	20	62.90	50	63.05	63.90	-30	4,088	-0.73%
2020/11/09	4	63.63	0	0.00	65.80	4	4,039	0.10%
2020/11/06	0	0.00	10	63.20	63.50	-10	3,986	-0.25%
2020/11/04	0	0.00	10	60.00	61.50	-10	3,911	-0.26%
2020/11/02	0	0.00	24	58.90	58.70	-24	3,895	-0.62%
2020/10/30	0	0.00	43	60.68	59.00	-43	3,891	-1.11%
2020/10/29	1	60.30	0	0.00	60.50	1	3,868	0.03%
2020/10/22	11	62.27	12	64.47	61.50	-1	3,718	-0.03%
2020/10/21	0	0.00	3	62.00	62.30	-3	3,630	-0.08%
2020/10/20	5	61.60	0	0.00	61.90	5	3,620	0.14%
2020/10/19	1	61.50	0	0.00	62.00	1	3,612	0.03%
2020/10/16	81	61.10	0	0.00	60.80	81	3,575	2.27%
2020/10/15	5	63.10	5	63.56	62.20	0	3,536	0.00%
2020/10/14	0	0.00	1	63.70	64.50	-1	3,492	-0.03%
2020/10/13	1	62.10	0	0.00	62.00	1	3,419	0.03%
2020/10/12	3	63.70	0	0.00	63.70	3	3,376	0.09%
2020/10/08	19	63.57	4	64.33	63.40	15	3,326	0.45%
2020/10/07	142	64.51	2	65.05	64.50	140	3,261	4.29%	大買/鉅額交易
2020/10/06	4	63.68	4	63.35	64.50	0	3,103	0.00%
2020/10/05	5	61.30	19	61.73	60.90	-14	2,928	-0.48%
2020/09/30	14	60.24	5	59.58	60.40	9	2,775	0.32%
2020/09/29	10	57.80	0	0.00	57.80	10	2,659	0.38%
2020/09/28	5	56.50	0	0.00	56.60	5	2,603	0.19%
2020/09/24	0	0.00	1	55.20	55.50	-1	2,471	-0.04%
2020/09/23	27	57.12	2	57.85	56.70	25	2,437	1.03%
2020/09/21	10	59.30	2	59.00	59.30	8	2,321	0.34%
2020/09/18	45	59.55	0	0.00	59.60	45	2,293	1.96%
2020/09/15	0	0.00	1	60.30	60.20	-1	2,149	-0.05%
2020/09/14	5	60.10	6	61.37	59.00	-1	2,074	-0.05%
2020/09/11	28	64.26	2	65.50	61.20	26	1,876	1.39%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	0	0.00	1	59.00	57.00	-1	1,479	-0.07%
2020/09/08	1	53.90	0	0.00	55.00	1	1,292	0.08%
2020/09/07	0	0.00	5	54.38	52.60	-5	1,145	-0.44%
2020/09/04	8	51.56	35	51.93	52.90	-27	1,018	-2.65%
2020/09/03	2	47.90	10	47.92	49.55	-8	755	-1.06%
2020/09/02	27	45.96	4	45.83	45.05	23	594	3.87%
2020/08/31	4	43.90	1	44.60	44.70	3	539	0.56%
2020/08/11	1	38.40	0	0.00	38.30	1	675	0.15%
2020/07/10	1	37.05	0	0.00	36.95	1	772	0.13%
2020/06/05	2	40.70	0	0.00	40.75	2	936	0.21%
2020/05/26	1	48.00	0	0.00	47.90	1	868	0.12%
2020/04/27	0	0.00	3	39.40	39.70	-3	560	-0.54%
2020/04/23	3	38.55	0	0.00	38.80	3	565	0.53%
2020/03/27	1	36.80	0	0.00	36.45	1	569	0.18%
2020/03/02	12	41.97	0	0.00	41.50	12	391	3.06%
2020/02/03	100	40.14	0	0.00	40.85	100	509	19.61%
2020/01/30	110	43.24	0	0.00	43.00	110	525	20.94%	大買/鉅額交易
2020/01/20	128	47.97	0	0.00	47.70	128	517	24.75%	大買/鉅額交易
2020/01/02	0	0.00	1	48.00	48.00	-1	655	-0.15%
2019/12/09	0	0.00	1	47.10	46.90	-1	923	-0.11%
2019/12/02	1	44.50	0	0.00	45.45	1	1,021	0.10%
2019/10/14	1	46.20	0	0.00	46.10	1	2,733	0.04%
2019/10/09	3	46.43	2	46.90	47.40	1	2,806	0.04%
2019/10/08	3	49.40	2	48.40	48.50	1	2,798	0.04%
2019/10/02	2	50.60	0	0.00	50.50	2	2,885	0.07%
2019/09/27	1	48.80	0	0.00	48.60	1	2,922	0.03%
2019/09/26	0	0.00	1	50.30	49.85	-1	2,969	-0.03%
2019/09/25	1	50.80	0	0.00	50.40	1	2,971	0.03%
2019/09/20	5	51.54	5	50.94	51.70	0	2,992	0.00%
2019/09/19	3	51.27	0	0.00	51.30	3	2,991	0.10%
2019/09/03	0	0.00	1	50.90	50.50	-1	3,063	-0.03%
2019/08/23	0	0.00	15	51.50	51.90	-15	3,033	-0.49%
2019/08/22	4	51.68	1	53.50	51.10	3	3,010	0.10%
2019/08/21	1	53.10	21	54.08	53.10	-20	2,970	-0.67%
2019/08/20	7	52.40	5	52.30	52.30	2	2,895	0.07%
2019/08/19	22	53.09	13	52.72	52.60	9	2,886	0.31%
2019/08/16	6	52.63	15	53.03	53.00	-9	2,858	-0.31%
2019/08/15	8	52.51	17	53.11	52.00	-9	2,798	-0.32%
2019/08/14	1	52.60	5	50.51	52.80	-4	2,636	-0.15%
2019/08/13	0	0.00	0	47.90	48.05	0	2,515	0.00%
2019/08/12	2	47.30	0	0.00	46.60	2	2,500	0.08%
2019/08/08	4	46.35	6	46.89	47.10	-2	2,503	-0.08%
2019/08/07	1	47.00	49	48.03	46.80	-48	2,500	-1.92%
2019/08/06	50	40.10	0	0.00	47.10	50	2,406	2.08%
2019/08/02	1	46.80	0	0.00	46.55	1	2,349	0.04%
2019/08/01	2	48.30	2	48.50	48.50	0	2,347	0.00%
2019/07/31	2	47.00	0	0.00	48.00	2	2,398	0.08%
2019/07/29	0	0.00	4	45.60	47.50	-4	2,402	-0.17%
2019/07/26	2	47.00	2	46.70	46.30	0	2,359	0.00%
2019/07/25	11	46.28	3	47.05	46.25	8	2,311	0.35%
2019/07/24	12	51.18	6	51.05	50.80	6	2,202	0.27%
2019/07/23	10	50.60	3	52.50	52.50	7	2,173	0.32%
2019/07/22	9	51.07	0	0.00	50.60	9	2,133	0.42%
2019/07/19	18	51.26	2	51.60	51.40	16	2,120	0.75%
2019/07/18	9	51.90	6	51.30	51.30	3	2,072	0.14%
2019/07/17	1	51.20	1.7	52.93	52.50	-0.7	2,052	-0.03%
2019/07/16	2	52.20	2	50.03	52.20	0	1,953	0.00%
2019/07/15	2	49.45	2.7	48.65	49.45	-0.7	1,870	-0.04%
2019/07/11	0	0.00	1	45.00	45.20	-1	1,783	-0.06%
2019/07/08	0	0.00	35	40.71	40.35	-35	1,723	-2.03%
2019/06/26	0	0.00	6	36.65	36.75	-6	1,542	-0.39%
2019/06/25	0	0.00	23	37.45	36.95	-23	1,529	-1.50%
2019/06/24	1	37.25	0	0.00	37.50	1	1,510	0.07%
2019/06/20	0	0.00	10	38.05	38.10	-10	1,440	-0.69%
2019/06/19	1	38.25	3	38.03	38.00	-2	1,427	-0.14%
2019/06/18	1	37.50	0	0.00	37.50	1	1,399	0.07%
2019/06/17	1	37.00	0	0.00	36.35	1	1,380	0.07%
2019/06/14	28	37.55	1	37.50	36.30	27	1,345	2.01%
2019/06/12	3	34.73	2	34.30	35.30	1	1,229	0.08%
2019/06/11	0	0.00	17	33.80	34.30	-17	1,228	-1.38%
2019/06/10	2	34.05	1	34.20	34.30	1	1,225	0.08%
2019/06/05	0	0.00	35	31.63	31.30	-35	1,227	-2.85%
2019/05/31	1	33.10	0	0.00	32.85	1	1,221	0.08%
2019/05/29	0	0.00	3	33.30	33.50	-3	1,194	-0.25%
2019/05/16	39	31.26	0	0.00	30.85	39	958	4.07%
2019/05/14	1	27.75	1	28.95	29.30	0	898	0.00%
2019/05/09	0	0.00	1	30.60	30.90	-1	841	-0.12%
2019/05/08	1	31.70	0	0.00	32.20	1	806	0.12%
2019/04/29	1	27.65	0	0.00	27.05	1	610	0.16%
2019/04/25	0	0.00	3	29.82	28.70	-3	572	-0.52%
2019/04/23	36	29.54	0	0.00	29.75	36	510	7.05%
2019/04/22	0	0.00	2	27.70	27.25	-2	445	-0.45%
2019/04/18	3	27.00	3	27.20	26.10	0	417	0.00%
2019/04/17	2	25.60	0	0.00	26.00	2	385	0.52%
2019/04/12	0	0.00	2	23.70	23.70	-2	295	-0.68%
2019/03/25	1	20.75	0	0.00	20.80	1	270	0.37%
2019/03/13	1	21.90	0	0.00	22.05	1	234	0.43%
2019/03/11	0	0.00	28	20.58	22.10	-28	193	-14.48%
2019/03/07	28	20.34	0	0.00	19.95	28	174	16.04%
2018/11/09	0	0.00	1	17.65	17.50	-1	414	-0.24%
2018/11/08	1	17.60	1	17.80	17.60	0	446	0.00%
2018/10/16	1	17.00	0	0.00	16.60	1	531	0.19%
2018/09/25	1	22.00	0	0.00	21.90	1	683	0.15%
2018/09/07	1	26.05	0	0.00	25.50	1	815	0.12%
2018/09/06	0	0.00	1	26.35	26.40	-1	820	-0.12%
2018/09/05	3	27.00	0	26.80	26.70	3	834	0.36%
2018/09/04	4	26.25	0	0.00	26.65	4	845	0.47%
2018/08/29	1	27.30	0	0.00	27.30	1	940	0.11%
2018/08/28	0	0.00	1	28.45	28.25	-1	961	-0.10%
2018/08/08	0	0.00	5	27.10	27.10	-5	1,022	-0.49%
2018/08/06	0	0.00	1	28.90	30.30	-1	984	-0.10%
2018/07/26	1	27.00	1	27.00	27.00	0	959	0.00%
2018/07/04	0	0.00	8	25.45	24.75	-8	1,192	-0.67%
2018/06/22	0	0.00	1	31.30	31.95	-1	2,168	-0.05%
2018/05/31	0	0.00	2	32.40	31.95	-2	2,829	-0.07%
2018/05/30	3	32.28	0	0.00	31.95	3	2,825	0.11%
2018/05/29	0	0.00	1	33.00	33.50	-1	2,805	-0.04%
2018/05/22	30	39.52	2	39.45	39.30	28	2,920	0.96%
2018/05/18	2	37.70	0	0.00	37.65	2	2,905	0.07%
2018/05/08	0	39.35	0	0.00	38.90	0	3,168	0.00%
2018/04/30	1.3	38.62	1	39.00	39.05	0.3	3,882	0.01%
2018/04/18	0.4	40.60	0	0.00	40.60	0.4	4,485	0.01%
2018/04/16	0.4	41.90	0	0.00	41.85	0.4	4,448	0.01%
2018/04/13	0	0.00	13	43.15	42.50	-13	4,435	-0.29%
2018/04/12	5	42.40	5	42.40	42.50	0	4,407	0.00%
2018/04/11	0	0.00	6	43.12	42.55	-6	4,410	-0.14%
2018/04/10	21	42.76	0	0.00	42.80	21	4,390	0.48%
2018/04/09	0	0.00	1	43.10	42.70	-1	4,383	-0.02%
2018/04/02	2	43.73	0	0.00	43.10	2	4,314	0.05%
2018/03/30	1	44.55	2	42.65	42.20	-1	4,219	-0.02%
2018/03/29	6	45.47	3	45.77	43.90	3	4,000	0.07%
2018/03/27	0	0.00	5	44.00	44.00	-5	3,607	-0.14%
2018/03/26	5	42.90	15	41.66	43.50	-10	3,415	-0.29%
2018/03/23	1	39.80	1	40.10	41.45	0	3,237	0.00%
2018/03/22	15	39.50	0	0.00	41.00	15	3,168	0.47%
2018/03/01	0	0.00	3	39.20	38.60	-3	2,900	-0.10%
2018/02/22	0	0.00	9	35.72	37.55	-9	2,784	-0.32%
2018/02/21	9	35.37	0	0.00	35.65	9	2,721	0.33%
2018/02/02	0	0.00	29	38.00	37.85	-29	3,156	-0.92%
2018/02/01	0	0.00	10	39.50	38.20	-10	3,153	-0.32%
2018/01/31	2	39.08	0	0.00	38.50	2	3,161	0.06%
2018/01/29	3	42.07	0	0.00	41.50	3	3,062	0.10%
2018/01/26	15	42.62	19	43.65	42.10	-4	2,883	-0.14%
2018/01/25	8	43.15	8	43.70	44.95	0	2,661	0.00%
2018/01/24	38	41.29	1	42.20	40.90	37	2,521	1.47%
2018/01/19	1	41.85	0	0.00	40.20	1	2,303	0.04%
2018/01/10	17	35.36	0	0.00	34.80	17	2,109	0.81%
2018/01/05	0	0.00	10	34.65	34.10	-10	2,233	-0.45%