加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲3.7
  • 漲幅
    +4.73%
  • 成交量
    14,893張
  • 產業
    上櫃 其他類股0.00%

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31179.70579.1282.00-416,576-0.02%
2024/05/30178.40180.4078.30016,5070.00%
2024/05/29180.10181.0080.10016,6560.00%
2024/05/28781.94682.7781.20116,8520.01%
2024/05/27278.705.379.4678.70-3.317,115-0.02%
2024/05/248.175.56376.7376.705.117,3050.03%
2024/05/239.276.411277.4375.30-2.817,643-0.02%
2024/05/170.582.2000.0082.000.518,1610.00%
2024/05/16185.50187.0084.30018,4620.00%
2024/05/15284.90386.2784.90-118,904-0.01%
2024/05/141283.041281.4083.80019,1090.00%
2024/05/131579.271579.9082.00019,0950.00%
2024/05/106280.727081.9482.40-819,130-0.04%
2024/05/09588.96390.7088.00220,0110.01%
2024/05/08288.60188.0089.00120,4740.00%
2024/05/071486.26686.3387.20820,4950.04%
2024/05/0600.00885.0084.30-820,434-0.04%
2024/05/031286.671186.9585.10120,5420.00%
2024/05/02184.20185.6086.10020,5170.00%
2024/04/30183.80184.5083.50020,6640.00%
2024/04/29784.77786.0983.20020,7660.00%
2024/04/26484.3500.0083.60420,6230.02%
2024/04/25385.37385.7785.80020,5620.00%
2024/04/242084.201383.6586.30720,5060.03%
2024/04/23480.95379.7382.60120,1610.00%
2024/04/221189.592186.1382.80-1019,655-0.05%
2024/04/19794.07595.6792.00219,1430.01%
2024/04/18191.50292.2092.20-117,923-0.01%
2024/04/1700.00882.7683.90-817,758-0.05%
2024/04/161281.381180.5479.40117,5520.01%
2024/04/153282.882484.4682.30817,3890.05%
2024/04/121182.341482.2083.50-317,174-0.02%
2024/04/111179.491278.9079.60-116,914-0.01%
2024/04/10779.49280.3079.30516,9830.03%
2024/04/091982.211780.8981.30216,8800.01%
2024/04/081582.0000.0081.501516,8060.09%
2024/04/03279.50280.5079.50016,7330.00%
2024/04/02179.80180.5079.80016,7590.00%
2024/04/011979.473280.5380.30-1317,089-0.08%
2024/03/291778.571979.4279.90-217,103-0.01%
2024/03/28479.50279.2078.00216,9420.01%
2024/03/27279.851679.0480.10-1416,572-0.08%
2024/03/26781.031180.8580.40-416,326-0.02%
2024/03/25579.741377.4280.50-815,772-0.05%
2024/03/222978.23878.9377.002115,7180.13%
2024/03/211775.052477.2278.70-715,349-0.05%
2024/03/20373.77374.3073.70015,1370.00%
2024/03/19573.24572.8673.80015,2130.00%
2024/03/181170.262070.5372.00-914,990-0.06%
2024/03/151768.79567.3066.201214,9310.08%
2024/03/141268.781767.6267.80-514,926-0.03%
2024/03/13168.60170.0068.60014,9330.00%
2024/03/12169.002168.7469.00-2015,063-0.13%
2024/03/11165.101565.3565.90-1415,182-0.09%
2024/03/08863.56465.0064.10415,2260.03%
2024/03/071268.041167.0266.50115,2950.01%
2024/03/062167.561268.2368.00915,2030.06%
2024/03/05566.761067.4866.20-515,135-0.03%
2024/03/041067.73667.6367.60415,1290.03%
2024/03/011068.291168.9568.00-115,183-0.01%
2024/02/292069.20868.5069.101215,0090.08%
2024/02/271065.132065.1265.00-1014,656-0.07%
2024/02/262864.651866.7665.701014,4240.07%
2024/02/2300.00362.7763.20-314,053-0.02%
2024/02/22862.351963.0661.40-1114,325-0.08%
2024/02/21764.791064.6864.90-314,240-0.02%
2024/02/20963.712563.7863.70-1614,217-0.11%
2024/02/193463.414663.0362.70-1214,225-0.08%
2024/02/167360.511960.4962.405413,9670.39%
2024/02/151657.00956.4358.20713,5740.05%
2024/02/051353.70553.8054.20813,3840.06%
2024/02/022754.951954.7553.80813,3050.06%
2024/02/012254.892956.0655.80-713,101-0.05%
2024/01/313053.7224.655.4756.505.411,9730.04%
2024/01/30151.40151.7051.40011,5440.00%
2024/01/29350.738.150.4551.30-5.111,790-0.04%
2024/01/26949.84350.2350.10612,0720.05%
2024/01/251.848.52149.2049.300.812,1080.01%
2024/01/242.449.35849.8049.35-5.612,129-0.05%
2024/01/23248.8000.0049.40212,0490.02%
2024/01/18145.60844.9844.50-711,776-0.06%
2024/01/17147.35446.7046.05-311,885-0.03%
2024/01/16147.80247.1547.00-111,894-0.01%
2024/01/15547.9000.0047.70511,8040.04%
2024/01/12546.73246.7346.65311,6910.03%
2024/01/11746.95546.3046.75211,6290.02%
2024/01/1000.001045.4545.30-1011,534-0.09%
2024/01/08146.4000.0046.30111,5560.01%
2024/01/05146.7000.0047.00111,5190.01%
2024/01/0400.003048.1346.80-3011,464-0.26%
2024/01/03146.35246.2846.20-111,281-0.01%
2024/01/02846.10845.9546.00011,2380.00%
2023/12/29945.05645.4645.70311,2270.03%
2023/12/282145.763745.8145.50-1611,137-0.14%
2023/12/274748.863949.6447.00811,0100.07%
2023/12/262548.24247.5349.752310,6790.22%
2023/12/25248.88248.9348.55010,5750.00%
2023/12/22149.1500.0049.30110,5300.01%
2023/12/21149.05349.6748.90-210,525-0.02%
2023/12/20250.3000.0050.30210,4760.02%
2023/12/1900.00249.3849.65-210,376-0.02%
2023/12/18550.52250.5050.00310,1950.03%
2023/12/15351.10350.5050.70010,1190.00%
2023/12/1400.00551.3250.80-59,943-0.05%
2023/12/121951.185251.9852.30-339,485-0.35%
2023/12/11649.62149.2550.0059,0870.06%
2023/12/08148.40248.6849.00-18,929-0.01%
2023/12/075449.11448.4148.50508,8130.57%
2023/12/06548.50647.6847.70-18,501-0.01%
2023/12/05246.1300.0046.3528,1520.02%
2023/12/04246.9500.0047.4028,0330.02%
2023/11/2900.00145.8545.70-17,511-0.01%
2023/11/28444.711244.9846.30-87,374-0.11%
2023/11/27243.9511643.9743.30-1147,124-1.60% 大賣/鉅額交易
2023/11/245043.3424143.5543.90-1917,070-2.70% 大賣/鉅額交易
2023/11/2200.003.442.0242.25-3.46,822-0.05%
2023/11/21266.441.3921041.9341.4556.46,7080.84% 大買/大賣/
2023/11/201844.74944.0743.8596,2090.14%
2023/11/1723543.93643.6644.152295,9463.85% 大買/鉅額交易
2023/11/16842.79242.9844.2065,7160.10%
2023/11/151042.9800.0042.35105,4340.18%
2023/11/141642.89143.5043.10155,3120.28%
2023/11/10141.5000.0042.3014,9560.02%
2023/11/09142.60143.0042.6004,8450.00%
2023/11/0800.00142.8543.05-14,753-0.02%
2023/11/07142.70242.4342.70-14,667-0.02%
2023/11/06242.20241.3342.2004,5070.00%
2023/11/03140.652240.0540.60-214,190-0.50%
2023/11/02139.25639.4739.35-53,789-0.13%
2023/11/0100.00136.4037.00-13,586-0.03%
2023/10/3100.002037.1835.60-203,460-0.58%
2023/10/30535.5000.0036.0053,4120.15%
2023/10/27535.6000.0035.6053,4030.15%
2023/10/26937.06136.8036.4583,3620.24%
2023/10/2500.0016.135.8437.85-16.13,281-0.49%
2023/10/20532.8500.0033.5553,1610.16%
2023/10/1900.00233.4033.55-23,219-0.06%
2023/10/1200.00134.1034.20-14,485-0.02%
2023/10/11134.40234.0333.85-14,898-0.02%
2023/10/06133.90133.9034.0005,1690.00%
2023/10/0500.00134.6034.15-15,280-0.02%
2023/10/04334.2300.0034.0035,4350.06%
2023/10/031035.1314.435.3334.95-4.45,481-0.08%
2023/10/02134.60234.6035.00-15,439-0.02%
2023/09/28132.8000.0032.9515,4860.02%
2023/09/27531.7200.0031.2555,5110.09%
2023/09/26232.05132.2031.9515,6010.02%
2023/09/25131.8500.0031.9515,7300.02%
2023/09/2200.00130.4530.85-15,878-0.02%
2023/09/1500.001031.4031.30-106,521-0.15%
2023/09/1400.00130.5530.85-16,579-0.02%
2023/09/1200.00130.3030.45-16,609-0.02%
2023/09/08330.9700.0030.9536,6150.05%
2023/09/0700.00231.4031.25-26,611-0.03%
2023/09/05131.0500.0031.3516,6280.02%
2023/09/04631.1800.0031.4066,6640.09%
2023/09/0100.00130.4531.10-16,691-0.01%
2023/08/30130.6000.0030.8016,6880.01%
2023/08/2900.00229.7529.90-26,657-0.03%
2023/08/250.230.60130.2030.25-0.86,653-0.01%
2023/08/24230.5800.0030.3526,6460.03%
2023/08/17131.4000.0032.0016,5960.02%
2023/08/15231.9000.0031.7026,5890.03%
2023/08/14131.9000.0031.2516,5950.02%
2023/08/1100.00332.6532.65-36,560-0.05%
2023/08/10232.686532.4532.20-636,519-0.97%
2023/08/0910.133.2100.0033.2510.16,4720.16%
2023/08/08133.80133.9033.8006,3930.00%
2023/08/071033.8500.0034.75106,3740.16%
2023/08/041134.6600.0034.30116,3500.17%
2023/08/0215.135.331534.6334.600.16,4030.00%
2023/08/01536.3000.0036.3056,2960.08%
2023/07/31637.0000.0036.8066,3600.09%
2023/07/28536.6500.0036.6556,3350.08%
2023/07/261538.331238.2137.8036,2890.05%
2023/07/25536.00537.4037.3506,2170.00%
2023/07/20137.60837.3437.65-76,078-0.12%
2023/07/19835.18235.3036.0565,9420.10%
2023/07/182036.29136.0035.85195,7800.33%
2023/07/171139.64639.9739.8055,4380.09%
2023/07/143137.351137.1239.05204,9150.41%
2023/07/131035.651634.7835.50-64,554-0.13%
2023/07/12133.6500.0033.5514,3640.02%
2023/07/11134.3500.0034.7514,6150.02%
2023/07/101534.6500.0034.80154,6270.32%
2023/07/0600.002034.0933.90-204,613-0.43%
2023/07/04531.39532.2532.4004,4450.00%
2023/07/031533.0500.0032.25154,3550.34%
2023/06/301032.733633.1632.95-264,226-0.62%
2023/06/2800.00132.1031.70-14,040-0.02%
2023/06/27131.2000.0031.0513,9580.03%
2023/06/26630.74130.5031.4553,8610.13%
2023/06/21230.28130.4530.6513,7990.03%
2023/06/09328.6800.0028.8034,5210.07%
2023/05/22127.8500.0027.7517,2270.01%
2023/05/0900.00226.3026.45-27,092-0.03%
2023/05/0800.00328.0027.90-37,012-0.04%
2023/05/05228.8800.0028.8026,9500.03%
2023/05/02328.2500.0028.3036,8360.04%
2023/04/1700.001029.2029.10-106,315-0.16%
2023/04/142531.0900.0030.00256,1880.40%
2023/04/1300.000.231.0031.05-0.25,8040.00%
2023/04/1200.002629.7929.70-265,582-0.47%
2023/04/1100.002529.3029.25-255,475-0.46%
2023/04/10228.83428.5928.80-25,411-0.04%
2023/03/31227.8500.0028.2025,2510.04%
2023/03/241028.20728.3028.1535,0000.06%
2023/03/22728.8000.0028.7574,7870.15%
2023/03/214329.1600.0029.25434,7000.91%
2023/03/2000.003029.1629.70-304,559-0.66%
2023/03/17728.0000.0027.9074,3050.16%
2023/03/1600.001028.0527.75-104,261-0.23%
2023/03/155028.141027.4527.45404,1710.96%
2023/03/0900.002032.1230.45-203,601-0.56%
2023/03/081631.954632.2132.40-303,379-0.89%
2023/03/0700.00931.4031.50-93,232-0.28%
2023/03/061431.711331.7431.2513,1560.03%
2023/03/02131.30731.4531.35-62,894-0.21%
2023/03/014630.4600.0031.40462,7401.68%
2023/02/2400.00130.6030.75-12,554-0.04%
2023/02/234230.277030.2930.80-282,417-1.16%
2023/02/226329.1310428.7129.65-411,919-2.14% 大賣/
2023/02/213927.532927.8928.00101,4160.71%
2023/02/202626.712426.8927.0021,0410.19%
2023/02/176024.408123.6924.55-21916-2.29%
2023/02/16223.88124.2523.7518750.11%
2023/02/0700.00123.8023.75-1771-0.13%
2023/02/0600.00123.3523.60-1755-0.13%
2023/01/3100.00323.1023.00-3722-0.42%
2023/01/30322.38222.5022.4017180.14%
2023/01/1700.00121.7521.80-1701-0.14%
2022/12/2800.001221.5521.50-12681-1.76%
2022/12/2600.00222.6522.50-2649-0.31%
2022/12/22222.6000.0022.6026470.31%
2022/12/21122.3500.0022.3016520.15%
2022/12/2000.00122.5522.10-1643-0.16%
2022/12/19322.6200.0022.5536440.47%
2022/12/15922.7900.0022.7096471.39%
2022/12/14122.50122.5022.5006400.00%
2022/12/0800.001322.7122.85-13621-2.09%
2022/12/061822.54522.1022.10135912.20%
2022/12/05722.09522.9022.9525800.34%
2022/12/01221.351021.3521.35-8525-1.52%
2022/11/30821.2300.0021.2085271.52%
2022/11/291220.9000.0020.85125422.21%
2022/11/211821.2500.0021.10187492.40%
2022/11/1500.00120.7021.30-1946-0.11%
2022/11/0700.00220.0020.00-21,074-0.19%
2022/10/27119.8000.0019.9511,0450.10%
2022/10/1900.00218.8018.70-21,027-0.19%
2022/09/2600.001121.2020.80-11995-1.10%
2022/09/19122.4000.0022.4019830.10%
2022/09/15122.3500.0022.5019720.10%
2022/09/14122.2000.0022.2019690.10%
2022/09/13122.1500.0022.1019650.10%
2022/09/0500.00122.2521.85-1952-0.11%
2022/09/02123.1000.0023.0519280.11%
2022/09/01822.7200.0022.7589170.87%
2022/08/31323.0700.0023.3038880.34%
2022/08/3000.00124.0023.65-1863-0.12%
2022/08/29223.5000.0023.8028190.24%
2022/08/26423.7300.0023.6547520.53%
2022/08/25323.6500.0023.6536890.44%
2022/08/231023.3000.0023.55106281.59%
2022/08/223223.53323.6023.60295804.99%
2022/08/19522.65522.3022.3504540.00%
2022/08/18221.73122.6021.8014160.24%
2022/08/17621.5500.0021.3563801.58%
2022/08/1600.00121.6021.75-1366-0.27%
2022/08/15220.55120.5021.5513210.31%
2022/06/0600.001.120.4620.45-1.1599-0.18%
2022/05/0900.00620.3820.35-6680-0.88%
2022/05/04421.2500.0021.1046820.59%
2022/05/03221.2500.0021.2526830.29%
2022/04/2600.002020.9521.05-20689-2.90%
2022/04/18221.8500.0021.7026890.29%
2022/04/13222.3000.0022.3027050.28%
2022/04/12222.3000.0022.2527150.28%
2022/04/11322.50123.1522.5027980.25%
2022/04/081222.7200.0022.85128291.45%
2022/04/0700.001022.4022.10-10815-1.23%
2022/03/31221.9000.0021.9027820.26%
2022/03/30422.1000.0022.1048110.49%
2022/03/29421.8100.0021.8048180.49%
2022/03/0200.00220.4320.40-2873-0.23%
2022/01/14121.3000.0021.3519490.11%
2022/01/0700.00222.1521.90-2921-0.22%
2022/01/03222.25122.7523.1018160.12%
2021/12/3000.00122.0022.00-1767-0.13%
2021/12/2100.00121.4021.40-1753-0.13%
2021/12/2000.00721.6021.65-7748-0.94%
2021/12/17821.1500.0021.1587331.09%
2021/12/13121.6000.0021.4017000.14%
2021/12/09120.7500.0020.7016100.16%
2021/12/08220.8500.0020.7026160.32%
2021/12/0200.001220.8020.70-12665-1.80%
2021/11/2900.00120.4520.30-1745-0.13%
2021/11/16120.8500.0020.7018850.11%
2021/11/11121.9500.0021.6519020.11%
2021/09/30122.5000.0022.6011,6000.06%
2021/08/2700.00324.7024.80-32,115-0.14%
2021/08/24124.3000.0024.3012,1830.05%
2021/08/1000.00422.7522.55-43,404-0.12%
2021/08/04124.1500.0024.1513,7850.03%
2021/07/28124.6500.0023.5514,2100.02%
2021/07/23825.7200.0025.7084,5070.18%
2021/07/22424.9500.0024.7044,6370.09%
2021/07/2100.00125.4024.50-14,674-0.02%
2021/07/12125.25124.8524.6505,6070.00%
2021/07/08127.1000.0026.3515,9840.02%
2021/07/0200.00224.6524.70-26,671-0.03%
2021/06/29123.7000.0023.7017,1090.01%
2021/06/0900.00425.5025.50-49,592-0.04%
2021/06/0700.00125.0525.10-19,864-0.01%
2021/06/04125.7000.0026.0019,9840.01%
2021/06/03126.7000.0026.55110,4420.01%
2021/05/2800.00127.3527.30-111,166-0.01%
2021/05/24729.74130.3029.30612,8710.05%
2021/05/1800.0015426.1726.60-15412,507-1.23% 大賣/鉅額交易
2021/05/1200.00527.2328.00-512,160-0.04%
2021/05/1000.00731.0631.80-711,903-0.06%
2021/05/05730.2400.0029.30711,6630.06%
2021/05/04229.9800.0029.30211,5980.02%
2021/04/2900.00131.6531.25-111,321-0.01%
2021/04/2800.00232.7332.50-211,253-0.02%
2021/04/26233.6300.0032.90211,0950.02%
2021/04/2300.00532.4033.20-511,097-0.05%
2021/04/22534.5100.0032.75510,9680.05%
2021/04/21335.7800.0035.05310,7470.03%
2021/04/20135.55334.3535.55-210,647-0.02%
2021/04/19536.96836.4835.50-310,523-0.03%
2021/04/1500.00138.8537.15-110,154-0.01%
2021/04/14137.8500.0036.5019,9860.01%
2021/04/1315438.9700.0037.601549,7601.58% 大買/鉅額交易
2021/04/08139.0000.0038.8519,3820.01%
2021/04/07040.55140.5040.40-19,126-0.01%
2021/04/0100.00240.2540.65-28,784-0.02%
2021/03/3100.00640.7140.20-68,610-0.07%
2021/03/30639.5400.0039.1568,3800.07%
2021/03/2900.00737.8939.00-78,081-0.09%
2021/03/26535.60135.7036.1047,7490.05%
2021/03/25335.85336.2035.4507,5390.00%
2021/03/2200.003833.7833.80-386,838-0.56%
2021/03/191835.521334.9134.0556,7550.07%
2021/03/1700.00633.8934.20-66,318-0.09%
2021/03/1600.00633.9333.25-66,196-0.10%
2021/03/15734.3100.0034.2076,1180.11%
2021/03/101534.341034.2034.4055,7260.09%
2021/03/092033.7000.0033.45205,6080.36%
2021/03/05132.2000.0031.8015,1070.02%
2021/03/04134.35733.0933.15-65,067-0.12%
2021/03/03531.25132.4532.1044,6430.09%
2021/03/021232.20232.4831.80104,5240.22%
2021/02/26232.003231.9833.00-304,097-0.73%
2021/02/254230.832030.7930.00223,6500.60%
2021/02/241729.91629.7730.60113,1390.35%
2021/02/231027.701427.8327.85-42,717-0.15%
2021/01/2600.00523.1022.90-52,824-0.18%
2021/01/22622.7500.0022.7062,8820.21%
2021/01/1900.00124.2024.20-12,989-0.03%
2021/01/18124.7000.0024.3513,1520.03%
2021/01/1500.00123.8023.80-13,117-0.03%
2021/01/1100.001023.6824.30-103,523-0.28%
2021/01/08523.2500.0023.2053,8360.13%
2021/01/06323.33423.5023.35-14,327-0.02%
2021/01/0500.00524.3524.20-54,391-0.11%
2021/01/0400.00124.6024.45-14,766-0.02%
2020/12/3100.00123.6523.35-14,757-0.02%
2020/12/30723.42323.4023.3544,7470.08%
2020/12/17422.3500.0022.2044,6230.09%
2020/12/15121.8500.0021.7514,6770.02%
2020/12/04122.053121.8021.95-304,569-0.66%
2020/12/0300.001923.0522.55-194,517-0.42%
2020/12/0200.00323.2523.20-34,477-0.07%
2020/12/01223.7800.0023.5524,4360.05%
2020/11/2700.00123.4523.30-14,204-0.02%
2020/11/25623.5800.0023.7064,0900.15%
2020/11/20123.35123.2023.2003,9460.00%
2020/11/1900.00123.7023.70-13,896-0.03%
2020/11/1800.00524.0623.85-53,848-0.13%
2020/11/171023.18122.9024.0093,6690.25%
2020/11/161022.9000.0022.80103,5490.28%
2020/11/1300.002722.4022.45-273,498-0.77%
2020/11/12322.8500.0022.6033,4740.09%
2020/11/111522.551322.4322.5023,3890.06%
2020/11/101322.331022.3522.6033,3640.09%
2020/11/09122.60322.4022.30-23,335-0.06%
2020/11/061521.93422.2422.30113,2830.34%
2020/11/051221.9300.0021.65123,2460.37%
2020/11/0400.002521.5021.80-253,221-0.78%
2020/11/03321.9800.0021.8533,1940.09%
2020/11/021021.9700.0021.95103,1540.32%
2020/10/30221.7800.0021.6023,1180.06%
2020/10/28322.10222.5522.1013,0360.03%
2020/10/271322.7600.0022.70133,0020.43%
2020/10/2600.001022.9122.45-102,888-0.35%
2020/10/231021.7700.0021.90102,6900.37%
2020/10/2100.004121.7022.45-412,580-1.59%
2020/10/201123.2900.0022.90112,4330.45%
2020/10/19222.9000.0023.0522,2860.09%
2020/10/16823.68122.9523.6072,1400.33%
2020/10/15322.903623.1622.50-331,785-1.85%
2020/10/146521.79121.9521.90641,4594.39%
2020/10/131420.221520.8020.25-11,289-0.08%
2020/10/12919.97920.2721.2501,1690.00%
2020/10/08119.4500.0019.4517460.13%
2020/10/07617.85117.9017.7056110.82%
2020/10/06817.4300.0017.4085881.36%
2020/09/24217.00216.8516.5505490.00%
2020/09/2200.00117.4017.40-1526-0.19%
2020/09/21117.65517.4517.30-4504-0.79%
2020/09/18516.65116.7016.8544530.88%
2020/09/11116.3000.0016.5014360.23%
2020/09/0700.00115.6016.00-1419-0.24%
2020/09/02115.5000.0015.3514090.24%
2020/08/2700.000.115.8515.65-0.1425-0.01%
2020/08/18115.6500.0015.6514270.23%
2020/08/1100.00216.3016.20-2460-0.43%
2020/07/0200.005.117.2517.35-5.1589-0.86%
2020/06/2400.00917.6017.55-9583-1.54%
2020/05/1100.001018.2018.10-10858-1.17%
2020/04/301017.7000.0017.30108001.25%
2020/03/0300.00118.3018.20-1397-0.25%
2020/03/0200.001518.0018.15-15393-3.82%
2020/02/2700.004418.3918.40-44385-11.43%
2020/02/24119.0000.0018.8513650.27%
2020/01/1400.000.218.5518.55-0.2348-0.05%
2019/11/1400.00118.4018.50-1434-0.23%
2019/10/3100.001019.2419.00-10427-2.34%
2019/10/301019.4000.0019.35104272.34%
2019/10/2500.000.419.6519.75-0.4414-0.10%
2019/10/173019.0000.0019.00303957.59%
2019/08/26118.40118.5018.4505310.00%
2019/08/20118.6500.0018.6015370.19%
2019/08/0500.00218.7518.70-2674-0.30%
2019/07/19219.9000.0019.9027070.28%
2019/05/06521.6500.0021.5559720.51%
2019/05/021021.9000.0022.10109971.00%
2019/04/303022.0000.0022.00301,0402.88%
2019/04/1900.00122.0522.05-11,085-0.09%
2019/04/16122.2500.0022.3011,0880.09%
2019/03/1300.002521.3521.30-251,091-2.29%
2019/03/08521.8000.0021.8051,1370.44%
2019/03/042022.6000.0022.65201,2021.66%
2019/02/15123.30122.9522.9501,1830.00%
2019/02/13323.08323.1022.8501,1880.00%
2019/01/28122.6500.0022.6511,2460.08%
2019/01/2300.00222.1522.30-21,259-0.16%
2019/01/2200.00122.0022.20-11,272-0.08%
2019/01/1800.00221.2521.50-21,258-0.16%
2019/01/1700.001621.3821.30-161,278-1.25%
2019/01/16221.7000.0021.3521,2880.16%
2019/01/11421.8000.0021.1541,3230.30%
2018/12/2800.00619.6019.70-61,546-0.39%
2018/12/25419.7500.0019.7041,7960.22%
2018/12/21319.6500.0019.7532,0860.14%
2018/12/20120.1500.0019.9512,1200.05%
2018/12/18820.2000.0020.2082,3340.34%
2018/12/1700.00120.1020.20-12,488-0.04%
2018/12/12320.95220.7020.7013,3970.03%
2018/11/1500.00521.4521.40-53,848-0.13%
2018/11/1400.001022.1522.10-103,832-0.26%
2018/11/09223.0000.0022.9023,9300.05%
2018/11/08623.601823.2822.85-123,939-0.30%
2018/11/071422.94422.9623.05103,9320.25%
2018/11/06522.65422.5022.9013,9420.03%
2018/11/05422.2500.0022.8043,9020.10%
2018/11/02521.01620.9321.75-13,873-0.03%
2018/10/31420.80420.9020.9003,8330.00%
2018/10/3000.00421.1520.65-43,827-0.10%
2018/10/26421.60721.2821.20-33,853-0.08%
2018/10/251021.521721.3621.40-73,863-0.18%
2018/10/24521.7200.0021.9553,8780.13%
2018/10/2300.001021.6821.65-103,978-0.25%
2018/10/22122.0000.0021.9513,9880.03%
2018/10/19521.20520.9521.6003,9750.00%
2018/10/17621.55621.5521.4003,9440.00%
2018/10/15121.30821.0521.05-73,888-0.18%
2018/10/121521.1700.0021.30153,8630.39%
2018/10/1100.00120.8020.80-13,807-0.03%
2018/10/031223.60924.2623.3033,5190.09%
2018/09/281124.331125.0024.3003,3340.00%
2018/09/27123.85224.0323.90-13,143-0.03%
2018/09/2600.00124.1523.75-13,103-0.03%
2018/09/2500.00124.7024.30-13,028-0.03%
2018/09/21623.80124.3024.3052,9260.17%
2018/09/20124.70824.7824.40-72,775-0.25%
2018/09/19624.761324.9324.70-72,580-0.27%
2018/09/18524.05823.6123.80-32,152-0.14%
2018/09/17422.60122.5022.5031,8730.16%
2018/09/1400.00122.8022.80-11,783-0.06%
2018/09/1300.00422.9322.55-41,767-0.23%
2018/09/061322.99923.1122.6541,7210.23%
2018/09/05422.20122.6523.1031,6900.18%
2018/09/0300.00122.2022.15-11,694-0.06%
2018/08/31121.6000.0022.2011,7150.06%
2018/08/2700.00322.4322.30-31,930-0.16%
2018/08/24122.20222.1522.15-12,004-0.05%
2018/08/21122.1500.0022.4012,3640.04%
2018/08/203522.551122.4522.00242,5530.94%
2018/08/17622.0300.0021.9062,7020.22%
2018/08/1300.00120.4520.65-13,041-0.03%
2018/08/0900.00421.5921.55-43,052-0.13%
2018/07/30121.60121.8021.5503,0130.00%
2018/07/1600.00119.8019.45-12,902-0.03%
2018/07/0600.00518.6518.65-52,887-0.17%
2018/07/03118.8500.0018.7012,8960.03%
2018/06/2000.00221.0520.65-22,862-0.07%
2018/06/19121.40621.3821.40-52,840-0.18%
2018/06/1200.000.521.3021.45-0.52,768-0.02%
2018/06/11821.5400.0021.1582,7250.29%
2018/06/0800.00422.7522.25-42,669-0.15%
2018/06/0600.002022.4522.40-202,609-0.77%
2018/06/05823.3400.0022.9582,5730.31%
2018/06/012023.1000.0023.05202,4730.81%
2018/05/31122.85523.0023.40-42,426-0.16%
2018/05/29523.90923.0822.90-42,204-0.18%
2018/05/28223.65423.6023.80-22,003-0.10%
2018/05/254.523.49123.4023.403.51,7950.19%
2018/05/24622.72122.1022.8051,5410.32%
2018/05/23121.00120.5521.0001,2830.00%
2018/05/14119.7000.0019.7011,2420.08%
2018/03/1300.00120.4520.40-12,423-0.04%
2018/03/05120.6000.0020.1512,2380.04%
2018/02/12319.5700.0019.3532,2890.13%
2018/01/1900.00220.9320.90-22,030-0.10%
2018/01/1700.00122.2021.75-11,940-0.05%
2018/01/12421.16121.2521.2531,5750.19%
2018/01/11219.3000.0020.0521,2470.16%
國統 相關文章