• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219.1337.721333.50332.008.13,6750.22%
2024/11/201341.002342.75341.00-13,623-0.03%
2024/11/194332.635.3333.83342.50-1.33,495-0.04%
2024/11/151318.0011316.86323.50-103,167-0.32%
2024/11/145307.005.3311.67294.50-0.33,101-0.01%
2024/11/135308.505310.50308.5003,0660.00%
2024/11/1200.001303.00301.50-13,117-0.03%
2024/11/1110312.005319.00313.0053,1210.16%
2024/11/0500.001309.50304.00-13,242-0.03%
2024/11/010.1305.0000.00305.000.13,3170.00%
2024/10/291.1318.3300.00315.501.13,3560.03%
2024/10/280.1325.006325.42325.50-63,358-0.18%
2024/10/2510.1336.4600.00332.5010.13,3970.30%
2024/10/2411.1337.2310339.50336.001.13,4730.03%
2024/10/2210344.0010343.00343.0003,4580.00%
2024/10/216346.256.3350.55351.50-0.33,474-0.01%
2024/10/180.3349.7500.00346.000.33,4850.01%
2024/10/150.3356.5000.00359.500.33,6530.01%
2024/10/1400.0010347.50354.00-103,695-0.27%
2024/10/1110342.0000.00336.00103,6610.27%
2024/10/041395.0000.00390.5013,5360.03%
2024/09/2700.002417.00415.50-23,737-0.05%
2024/09/251430.0000.00430.0013,8330.03%
2024/09/2400.001405.89408.00-13,853-0.03%
2024/09/2300.000398.67400.0003,8760.00%
2024/09/201398.000409.00395.0013,9450.02%
2024/09/191389.001402.00402.0003,9820.00%
2024/09/1800.001373.00372.00-13,939-0.03%
2024/09/162387.253387.33378.50-13,941-0.03%
2024/09/131393.004394.75398.50-33,923-0.08%
2024/09/1200.000.1398.86398.50-0.13,9080.00%
2024/09/112387.0000.00382.5023,8980.05%
2024/09/0900.000.5389.00399.00-0.53,734-0.01%
2024/09/055361.0000.00359.5053,5400.14%
2024/09/020371.5000.00370.0003,3720.00%
2024/08/300361.0000.00371.5003,3360.00%
2024/08/290366.0000.00362.5003,2660.00%
2024/08/2610371.4700.00362.00103,2650.31%
2024/08/220.1354.001355.00364.00-13,359-0.03%
2024/08/141342.0000.00338.0013,5090.03%
2024/08/0900.001319.50314.00-13,383-0.03%
2024/08/072292.502286.50310.0003,2580.00%
2024/08/021.2328.5800.00328.001.23,1550.04%
2024/07/290340.000.6337.00344.50-0.63,674-0.02%
2024/07/1800.001383.00390.00-14,585-0.02%
2024/07/170.6397.7500.00396.000.64,6370.01%
2024/07/160.3403.5000.00400.500.34,7160.01%
2024/07/121454.001454.00454.0004,8050.00%
2024/07/1100.001.6461.78461.50-1.64,830-0.03%
2024/07/100.2469.831469.50468.50-0.84,856-0.02%
2024/07/090.3463.921468.00473.00-0.74,901-0.01%
2024/07/081.1486.251475.00475.000.14,9250.00%
2024/07/0400.000481.00482.5004,9450.00%
2024/07/0300.000.3499.50492.00-0.35,028-0.01%
2024/07/021.3449.481458.00464.000.35,0220.01%
2024/07/013458.831452.00450.0025,0990.04%
2024/06/251464.5000.00469.0015,3700.02%
2024/06/211467.001470.00464.0005,9040.00%
2024/06/2000.001.1484.79482.00-1.16,245-0.02%
2024/06/191467.000.2478.40470.000.86,4350.01%
2024/06/183.3467.9000.00474.503.36,6710.05%
2024/06/173515.8300.00504.0036,8130.04%
2024/05/301491.004509.75501.00-38,755-0.03%
2024/05/292492.001498.50498.5018,8440.01%
2024/05/282498.002496.00496.0008,9860.00%
2024/05/271504.001505.00511.0009,0080.00%
2024/05/243467.332486.25495.0018,9630.01%
2024/05/2300.001478.00478.00-18,898-0.01%
2024/05/202432.002427.00427.0009,0610.00%
2024/05/1300.002424.00424.00-210,027-0.02%
2024/05/0900.002425.00425.00-210,370-0.02%
2024/05/076408.334409.00409.00210,3640.02%
2024/05/064410.506411.67412.00-210,327-0.02%
2024/05/032417.502417.00417.00010,2100.00%
2024/05/024429.002423.00423.00210,0020.02%
2024/04/3000.004431.00433.00-49,750-0.04%
2024/04/261387.503391.17383.50-29,403-0.02%
2024/04/2500.001367.50368.00-19,117-0.01%
2024/04/239336.677329.43329.0028,7940.02%
2024/04/223339.672355.50333.5018,7060.01%
2024/04/1500.000.1339.50337.50-0.18,1600.00%
2024/04/120.1360.0000.00360.000.18,0990.00%
2024/04/1100.003353.67356.00-38,023-0.04%
2024/04/083377.0000.00367.5037,8160.04%
2024/04/031357.501364.00364.0007,7140.00%
2024/04/021360.503368.00362.00-27,618-0.03%
2024/04/014366.754369.25363.0007,5320.00%
2024/03/298369.754366.00366.0047,4760.05%
2024/03/284378.502379.00379.0027,3680.03%
2024/03/2700.001375.00383.00-17,262-0.01%
2024/03/264377.2513.3373.99370.00-9.37,045-0.13%
2024/03/256.3384.336386.83390.500.36,6840.00%
2024/03/212330.253339.83352.50-16,142-0.02%
2024/03/202333.751333.00320.5015,9040.02%
2024/03/197321.008319.19318.50-15,723-0.02%
2024/03/181311.504317.13327.00-35,589-0.05%
2024/03/157300.076297.50297.5015,4230.02%
2024/03/145297.204298.15298.5015,4900.02%
2024/03/1310309.017304.71305.0035,5730.05%
2024/03/123310.674319.63315.00-15,577-0.02%
2024/03/113309.671309.00313.5025,3460.04%
2024/03/083296.003288.50288.5005,1800.00%
2024/03/076307.834303.13302.0025,0810.04%
2024/03/062310.252310.25308.0004,9160.00%
2024/03/051298.004.1296.04300.00-3.14,700-0.06%
2024/03/042.1300.043301.33296.00-14,638-0.02%
2024/03/016291.002293.75292.5044,4760.09%
2024/02/271267.501261.50261.5004,3130.00%
2024/02/261271.001264.50264.5004,3100.00%
2024/02/231280.002.1272.61270.00-1.14,285-0.03%
2024/02/221277.001277.01277.0004,2930.00%
2024/02/213272.854.1270.29270.50-1.14,302-0.03%
2024/02/202279.753270.33274.00-14,532-0.02%
2024/02/199.2291.999284.94279.500.24,5660.00%
2024/02/163282.006.1286.21287.00-3.14,632-0.07%
2024/02/159274.568.1275.94275.5014,5060.02%
2024/02/059.1270.794268.88273.005.14,3560.12%
2024/02/022257.251246.00261.5014,0150.02%
2024/02/011240.001239.00238.5003,8300.00%
2024/01/3100.002228.00227.00-23,797-0.05%
2024/01/300235.0000.00232.0003,8190.00%
2024/01/291233.001234.00232.5003,8400.00%
2024/01/262226.5000.00224.0023,8200.05%
2024/01/252222.5000.00221.0023,8500.05%
2024/01/2300.001232.50230.50-13,916-0.03%
2024/01/222221.501226.00229.0013,8570.03%
2024/01/1800.001211.00209.00-13,936-0.03%
2024/01/1200.002215.00214.50-24,387-0.05%
2024/01/1100.002218.75219.00-24,506-0.04%
2024/01/101210.501211.50210.0004,5870.00%
2024/01/091212.5000.00212.5014,7560.02%
2024/01/0800.000.6216.50216.00-0.64,927-0.01%
2024/01/040.3218.7500.00216.000.35,3740.01%
2024/01/020.5220.9900.00219.500.55,4750.01%
2023/12/290.2220.7500.00223.000.25,5010.00%
2023/12/280.5221.8000.00221.000.55,5400.01%
2023/12/271.1225.0500.00224.001.15,5740.02%
2023/12/2500.002224.75222.00-25,629-0.04%
2023/12/223.3216.891.3220.34223.0025,6880.04%
2023/12/211214.501215.50218.5005,7850.00%
2023/12/202216.251217.00215.5015,8320.02%
2023/12/191.3217.731218.50218.000.35,8470.01%
2023/12/180.3221.7500.00219.500.35,8420.01%
2023/12/150.2223.5000.00222.500.25,8480.00%
2023/12/140.6225.9411223.05222.50-10.45,885-0.18%
2023/12/131.1228.5700.00227.501.15,8510.02%
2023/12/120.2230.5010228.50229.00-9.85,862-0.17%
2023/12/113.2239.134230.50234.00-0.85,839-0.01%
2023/12/083256.5014255.82248.00-115,772-0.19%
2023/12/072269.2500.00263.0025,6510.04%
2023/12/062260.5000.00256.5025,4820.04%
2023/12/041254.5000.00254.0015,3780.02%
2023/12/0100.000249.50247.0005,3480.00%
2023/11/280253.0000.00256.5005,4380.00%
2023/11/2700.002255.00253.50-25,440-0.04%
2023/11/2420250.4800.00254.50205,4120.37%
2023/11/2200.002248.25251.50-25,305-0.04%
2023/11/212246.0022243.41243.00-205,261-0.38%
2023/11/202252.753250.67247.00-15,271-0.02%
2023/11/1714247.467250.93253.5075,1980.13%
2023/11/164232.389235.94239.50-54,970-0.10%
2023/11/1510234.953235.67231.0074,8560.14%
2023/11/146218.256219.83221.0004,7440.00%
2023/11/131213.001213.50211.5004,7800.00%
2023/11/102213.5000.00212.5024,8030.04%
2023/11/0610223.0000.00221.00104,9590.20%
2023/11/0310218.0000.00212.50104,9030.20%
2023/10/311211.5031210.89209.00-304,805-0.62%
2023/10/2511231.4100.00230.00114,5630.24%
2023/10/241224.001225.50226.0004,4640.00%
2023/10/2322227.5900.00224.00224,3660.50%
2023/10/2000.008222.01223.00-84,390-0.18%
2023/10/190234.502231.50231.00-24,407-0.05%
2023/10/1700.001249.00255.50-14,444-0.02%
2023/10/160260.500.1261.00259.50-0.14,4960.00%
2023/10/131311.111288.00288.0004,3220.00%
2023/10/1200.002318.75320.00-24,119-0.05%
2023/10/062279.9800.00278.0023,7770.05%
2023/10/040285.0000.00283.0003,7150.00%
2023/10/022299.002299.75296.5003,6160.00%
2023/09/285299.804296.75296.5013,5570.03%
2023/09/272291.983294.83297.00-13,506-0.03%
2023/09/264290.5212296.46294.50-83,588-0.22%
2023/09/192279.5000.00265.0023,7950.05%
2023/09/153272.3300.00271.0033,8000.08%
2023/09/1300.001270.50273.50-13,717-0.03%
2023/09/121293.003291.67277.50-23,651-0.05%
2023/09/082305.0000.00304.0023,5990.06%
2023/09/0500.001314.50316.00-13,610-0.03%
2023/09/011309.501313.00309.5003,6600.00%
2023/08/312309.751308.50308.5013,6690.03%
2023/08/295300.6000.00301.0053,8710.13%
2023/08/241315.001318.00315.0004,2350.00%
2023/08/2200.002310.50309.50-24,523-0.04%
2023/08/211310.0000.00308.5014,5460.02%
2023/08/186319.678308.81309.00-24,661-0.04%
2023/08/1710.2313.2600.00327.0010.24,7520.21%
2023/08/162296.0000.00302.5024,6890.04%
2023/08/140.3295.0000.00282.500.34,9030.01%
2023/08/110.5301.0000.00292.000.54,8500.01%
2023/08/102317.7500.00297.0024,8050.04%
2023/07/281365.0000.00363.0015,1860.02%
2023/07/253403.1700.00397.5035,3880.06%
2023/07/2400.001443.00420.50-15,295-0.02%
2023/07/212420.003420.67421.00-15,228-0.02%
2023/07/201387.0000.00383.0015,1590.02%
2023/07/196381.751396.50391.0055,0760.10%
2023/07/0600.005344.50356.00-55,418-0.09%
2023/07/041382.0000.00372.0015,4340.02%
2023/07/032367.0000.00372.0025,2920.04%
2023/06/272315.0000.00306.5024,9550.04%
2023/06/123291.831.1293.09293.501.95,2400.04%
2023/06/0900.001293.50292.50-15,220-0.02%
2023/06/021273.003274.67270.50-24,884-0.04%
2023/06/012268.5000.00264.0024,6810.04%
2023/05/3100.002248.50246.50-24,489-0.04%
2023/05/3020258.0020255.75253.5004,4910.00%
2023/05/2955263.5153262.90254.0024,5360.04%
2023/05/261258.502268.25268.50-14,468-0.02%
2023/05/2500.002247.25244.50-24,509-0.04%
2023/05/231234.502241.25243.50-14,606-0.02%
2023/05/2200.001230.00230.00-14,495-0.02%
2023/05/193230.831229.00225.5024,6270.04%
2023/05/1800.003215.67223.50-34,574-0.07%
2023/05/153214.6700.00207.0035,0020.06%
2023/05/081208.001214.00208.0005,9940.00%
2023/05/041197.501198.00198.5006,2570.00%
2023/05/031200.501200.00197.5006,6460.00%
2023/04/2800.001200.00198.50-17,431-0.01%
2023/04/271193.504191.00196.00-37,850-0.04%
2023/04/261197.0000.00195.5018,0200.01%
2023/04/252192.5000.00190.5028,0540.02%
2023/04/241205.005200.20201.00-48,208-0.05%
2023/04/173245.831244.00241.0029,0580.02%
2023/03/3000.000.2224.00227.00-0.211,4710.00%
2023/03/240.1217.4000.00214.500.112,1400.00%
2023/03/231.1222.0900.00222.501.112,3780.01%
2023/03/222236.001240.00233.00112,4270.01%
2023/03/2100.001241.00240.50-112,444-0.01%
2023/03/1700.001230.50232.50-112,847-0.01%
2023/03/151228.5000.00226.50113,2170.01%
2023/03/131213.5000.00213.00113,4330.01%
2023/03/0300.001238.00234.00-115,128-0.01%
2023/02/231239.001235.50234.00016,0170.00%
2023/02/221227.501228.50242.00015,9830.00%
2023/02/022217.002214.50214.00018,3610.00%
2023/02/012216.002219.00212.50018,3990.00%
2023/01/313206.833207.83212.50018,2510.00%
2023/01/3015207.2014211.14200.00118,0220.01%
2023/01/172197.504203.38205.50-217,738-0.01%
2023/01/1610182.6010182.75187.00017,4130.00%
2023/01/111187.000.3186.00186.000.717,4720.00%
2023/01/104186.254181.13181.50017,5400.00%
2023/01/092186.502185.50183.00017,6790.00%
2023/01/062185.502183.50183.50017,6420.00%
2023/01/041190.5000.00186.00117,7840.01%
2023/01/033187.503191.83193.50017,9060.00%
2022/12/3025186.0029183.48188.00-418,202-0.02%
2022/12/291178.0000.00179.50118,4100.01%
2022/12/283172.1700.00171.50318,2240.02%
2022/12/262181.002174.00174.00018,2660.00%
2022/12/201171.0000.00168.00117,5920.01%
2022/12/092174.252177.00171.00016,8260.00%
2022/12/071164.001163.50164.00016,4130.00%
2022/12/0600.002165.50166.50-216,349-0.01%
2022/12/023168.001165.00165.00216,5120.01%
2022/11/301166.001167.00162.50016,4550.00%
2022/11/292161.002159.00159.00016,2440.00%
2022/11/283161.333159.67164.00016,4470.00%
2022/11/253166.833166.00161.50016,6650.00%
2022/11/242158.002157.75163.00016,4430.00%
2022/11/2200.001145.50146.50-116,075-0.01%
2022/11/2124153.8321155.05150.50316,1100.02%
2022/11/141145.001149.50149.50015,1050.00%
2022/11/112146.502141.50145.00015,1920.00%
2022/11/082145.5032147.73141.00-3013,981-0.21%
2022/11/041129.501132.50133.00013,1810.00%
2022/11/0300.00250120.40121.00-25012,956-1.93% 大賣/鉅額交易
2022/11/02100120.2550124.50119.505012,8250.39%
2022/11/012119.50103119.27120.00-10112,621-0.80% 大賣/鉅額交易
2022/10/3130118.001117.50117.002912,4850.23%
2022/10/28103112.842113.75113.0010112,3070.82% 大買/鉅額交易
2022/10/2751103.7350110.00115.50112,1270.01%
2022/10/26100103.00100105.03105.00011,9870.00%
2022/10/2575106.0075107.83105.00012,1150.00%
2022/10/24101113.992112.50108.009912,0280.82% 大買/
2022/10/21100109.00100113.00111.50011,9990.00%
2022/10/2050111.5050115.50115.00011,8220.00%
2022/10/183124.833124.17122.00011,4290.00%
2022/10/171121.002122.25122.50-111,074-0.01%
2022/10/1400.001127.00127.00-110,824-0.01%
2022/10/131120.0062118.89115.50-6110,775-0.57%
2022/10/122120.002124.25123.50010,6040.00%
2022/10/112124.501125.50123.00110,2590.01%
2022/10/07106139.792138.25130.501049,9321.05% 大買/鉅額交易
2022/10/0662129.13103133.37140.00-419,251-0.44% 大賣/
2022/10/043109.674114.75116.00-18,242-0.01%
2022/10/032103.502107.00107.0008,0500.00%
2022/09/281103.501104.50102.0007,8130.00%
2022/09/271108.5000.00108.5017,7440.01%
2022/09/231114.501107.50107.5007,5720.00%
2022/09/22100110.5000.00115.001007,4631.34%
2022/09/202113.002113.50113.5007,3300.00%
2022/09/152115.252113.75113.5007,2110.00%
2022/09/1400.001111.00112.50-17,138-0.01%
2022/09/125120.104119.50116.0016,9830.01%
2022/09/071112.001114.50113.5006,7460.00%
2022/09/0600.0051107.81109.00-516,626-0.77%
2022/09/053110.333112.00111.0006,5500.00%
2022/09/023113.502112.50111.0016,3820.02%
2022/09/011117.001118.00113.0006,1020.00%
2022/08/3100.001112.00114.00-15,722-0.02%
2022/08/301104.001103.50104.0005,5150.00%
2022/08/29294.60294.9094.9005,3730.00%
2022/08/2600.00195.9096.40-15,309-0.02%
2022/08/2500.00291.4091.80-25,105-0.04%
2022/08/2400.00191.4087.50-14,994-0.02%
2022/08/23187.90188.8088.8004,8870.00%
2022/08/22291.0000.0089.1024,8360.04%
2022/08/195092.3000.0092.40504,8321.03%
2022/08/12282.10282.2581.3004,4270.00%
2022/08/03481.75479.4079.4003,5110.00%
2022/08/02482.20483.4083.4003,4050.00%
2022/08/01579.20585.4085.4003,2530.00%
2022/07/25268.30268.5068.5002,6420.00%
2022/07/20166.70168.0067.3002,5320.00%
2022/07/1300.00157.8057.20-12,295-0.04%
2022/07/1200.00156.2054.30-12,288-0.04%
2022/07/07153.8000.0054.8012,3110.04%
2022/07/06155.9000.0054.0012,3100.04%
2022/06/3000.00161.2061.20-12,464-0.04%
2022/06/2900.00168.2068.00-12,459-0.04%
2022/06/27268.5000.0068.3022,5010.08%
2022/06/20165.0000.0063.1012,6870.04%
2022/06/17265.2500.0067.3022,7440.07%
2022/06/1600.00869.3866.30-82,845-0.28%
2022/06/15269.80168.8070.0012,8720.03%
2022/06/14265.5000.0066.0022,7890.07%
2022/06/13371.70171.4072.0022,7540.07%
2022/06/10471.30172.4072.0032,7670.11%
2022/06/0900.00167.0068.90-12,724-0.04%
2022/06/0800.001665.7266.90-162,787-0.57%
2022/06/07165.90366.5765.90-22,823-0.07%
2022/06/06565.60566.7065.4002,9600.00%
2022/05/31363.6300.0063.5033,0030.10%
2022/05/30464.95667.3064.90-22,965-0.07%
2022/05/27166.50765.7165.80-62,909-0.21%
2022/05/26164.80466.4565.50-32,852-0.11%
2022/05/25563.50763.4366.00-22,734-0.07%
2022/05/24460.58561.5260.60-12,586-0.04%
2022/05/2300.005.158.3460.20-5.12,434-0.21%
2022/05/1700.00653.7053.20-62,355-0.25%
2022/05/11252.4000.0052.3022,3480.09%
2022/05/09453.2000.0052.4042,3410.17%
2022/05/0300.001255.0055.60-122,305-0.52%
2022/04/27150.6000.0052.1012,2810.04%
2022/04/25353.7300.0052.9032,2730.13%
2022/04/22754.5000.0054.8072,2670.31%
2022/04/2100.001456.1155.50-142,265-0.62%
2022/04/20855.03557.0054.9032,2550.13%
2022/04/191255.3900.0055.50122,2490.53%
2022/04/18455.8500.0055.6042,2430.18%
2022/04/1400.00157.1056.70-12,207-0.05%
2022/04/1300.00158.2058.10-12,192-0.05%
2022/04/12160.1000.0058.8012,1710.05%
2022/04/11360.0000.0059.7032,1700.14%
2022/04/081266.15865.6966.3042,1010.19%
2022/04/07564.201065.9663.80-52,077-0.24%
2022/04/06467.905.669.8966.30-1.62,061-0.08%
2022/04/011.367.98169.5067.600.31,9820.01%
2022/03/31668.35570.0467.9011,9700.05%
2022/03/30169.0000.0068.2011,9090.05%
2022/03/299.369.04469.7869.005.31,8720.28%
2022/03/28168.001.570.4370.50-0.51,846-0.03%
2022/03/255.368.7900.0067.305.31,7440.30%
2022/03/241.369.80370.2370.50-1.81,733-0.10%
2022/03/23867.8300.0067.2081,6100.50%
2022/03/22166.5000.0068.5011,5580.06%
2022/03/21264.75968.2768.20-71,475-0.47%
2022/03/1800.001165.8764.60-111,337-0.82%
2022/03/1600.00158.5058.90-11,164-0.09%
2022/03/15163.0000.0058.8011,1160.09%
2022/03/14364.2300.0065.2031,0540.28%
2022/03/11161.5000.0065.3019910.10%
2022/03/0900.00161.0062.00-1839-0.12%
2022/03/08258.85458.0557.90-2699-0.29%
2022/03/07156.50756.1956.30-6619-0.97%
2022/02/18251.7500.0052.3026800.29%
2022/01/0700.00159.5058.50-1894-0.11%
2021/12/20463.50363.6063.4017490.13%
2021/12/1400.00159.4059.40-1682-0.15%
2021/12/09160.0000.0059.8016680.15%
2021/11/2600.00157.2057.20-1559-0.18%
2021/11/2400.00258.0059.50-2543-0.37%
2021/11/2300.00357.6057.70-3531-0.56%
2021/11/22459.2800.0058.5045250.76%
2021/11/1600.00155.8055.90-1469-0.21%
2021/11/12155.7000.0055.8014530.22%
2021/11/10553.00153.0053.3044150.96%
2021/11/08152.4000.0052.4013600.28%
2021/10/2700.00350.4749.50-3324-0.93%
2021/10/26648.68349.3049.9532681.12%
2021/10/21245.2000.0044.3522400.83%
2021/09/1400.00645.2045.50-6399-1.50%
2021/08/1900.00244.4544.45-2375-0.53%
2021/08/0600.00550.6050.10-5404-1.23%
2021/07/27550.4000.0050.1054411.13%
2021/07/2100.00149.3548.65-1422-0.24%
2021/07/20148.2000.0049.7014220.24%
2021/07/0100.000.545.8045.80-0.5518-0.09%
2021/05/2600.00644.8345.05-6610-0.98%
2021/05/2100.00443.0543.30-4617-0.65%
2021/05/12142.5000.0042.6516040.17%
2021/05/041149.2000.0048.85116411.71%
2021/05/03751.8400.0051.6076441.09%
2021/04/291053.2000.0053.00107351.36%
2021/02/1700.001252.3252.40-12921-1.30%
2021/02/0200.00153.3053.00-1960-0.10%
2021/01/28158.2000.0058.2019570.10%
2021/01/2600.00159.2059.20-1952-0.11%
2021/01/2500.00359.4358.70-3940-0.32%
2021/01/22259.45159.5059.9019200.11%
2021/01/15156.5000.0056.5017810.13%
2021/01/14159.60159.0059.0007640.00%
2021/01/13260.40260.2060.0007370.00%
2021/01/0700.001058.9058.40-10645-1.55%
2021/01/06257.0000.0057.1026370.31%
2021/01/0500.00155.9057.80-1619-0.16%
2021/01/0400.001057.3057.20-10612-1.63%
2020/12/29153.7000.0053.7015720.17%
2020/12/2800.00152.9052.90-1563-0.18%
2020/12/101052.6000.0052.50106161.62%
2020/11/301054.8000.0054.30106441.55%
2020/11/16155.10154.7054.7007250.00%
2020/11/1100.00454.3054.20-4733-0.55%
2020/11/1000.001054.3053.10-10742-1.35%
2020/11/09453.101052.3053.70-6738-0.81%
2020/11/03248.70249.9050.2008030.00%
2020/10/221049.3500.0049.40109491.05%
2020/10/191050.2000.0050.80101,0510.95%
2020/10/1300.00448.9148.90-41,402-0.29%
2020/10/1200.003050.6350.00-301,630-1.84%
2020/10/0800.00351.8051.60-31,706-0.18%
2020/09/2900.00553.5252.50-51,848-0.27%
2020/09/0300.00359.6059.10-32,529-0.12%
2020/08/26358.3000.0058.7032,7970.11%
2020/08/25456.7800.0056.4042,8040.14%
2020/08/2100.00356.7056.40-32,867-0.10%
2020/08/20358.50156.1056.2022,9420.07%
2020/08/1900.00163.6062.00-12,946-0.03%
2020/08/1400.00161.8062.20-13,187-0.03%
2020/08/1300.00261.5061.50-23,364-0.06%
2020/08/12260.7000.0061.2023,5000.06%
2020/08/11161.4000.0061.9013,5330.03%
2020/08/10663.48463.0863.1023,5510.06%
2020/08/0700.00166.7066.70-13,547-0.03%
2020/08/06369.1700.0067.8033,6300.08%
2020/08/05167.8000.0069.3013,6820.03%
2020/08/04767.41267.8567.5053,7050.13%
2020/08/03267.00167.8067.1013,7540.03%
2020/07/31166.2000.0066.2013,7840.03%
2020/07/30167.6000.0066.8013,7950.03%
2020/07/2900.00266.5567.40-23,866-0.05%
2020/07/28166.30166.8066.4003,8630.00%
2020/07/2700.00169.5069.50-13,896-0.03%
2020/07/2400.00268.9068.80-23,905-0.05%
2020/07/23373.20172.6071.8023,9120.05%
2020/07/22372.67272.4571.7013,9360.03%
2020/07/211269.88269.8070.00103,8920.26%
2020/07/20670.30669.1269.1003,8700.00%
2020/07/17673.08370.3769.5033,8620.08%
2020/07/163273.811274.3875.30203,7860.53%
2020/07/15571.44671.0368.50-13,581-0.03%
2020/07/0900.00168.6067.80-13,601-0.03%
2020/07/0800.00170.1068.90-13,616-0.03%
2020/07/03270.00268.5568.6003,7390.00%
2020/07/02370.801371.4270.60-103,803-0.26%
2020/07/01468.35168.5069.9033,7670.08%
2020/06/2200.00163.5063.40-14,059-0.02%
2020/06/19265.7000.0064.5024,1400.05%
2020/06/18766.20166.0066.3064,1640.14%
2020/06/17368.00567.7267.60-24,197-0.05%
2020/06/16664.18164.0064.5054,1780.12%
2020/06/12162.60163.6065.0004,3130.00%
2020/06/1000.00167.0069.90-14,380-0.02%
2020/06/09266.651367.8365.70-114,398-0.25%
2020/06/08173.5000.0073.0014,3440.02%
2020/06/051373.6800.0072.90134,3970.30%
2020/06/041475.81775.7173.5074,4380.16%
2020/06/03174.4000.0073.8014,3780.02%
2020/06/02173.301072.1172.10-94,365-0.21%
2020/05/2800.00172.6072.20-14,392-0.02%
2020/05/27374.93274.5573.0014,4370.02%
2020/05/26374.23174.4074.9024,4500.04%
2020/05/25173.2000.0074.6014,5510.02%
2020/05/22272.65372.9771.00-14,608-0.02%
2020/05/211174.181873.7575.50-74,741-0.15%
2020/05/201371.83671.2571.5074,8520.14%
2020/05/19368.47366.7068.7004,9540.00%
2020/05/1800.00163.5063.20-15,033-0.02%
2020/05/15263.9500.0062.5025,0260.04%
2020/05/14566.60567.2064.5005,0590.00%
2020/05/13468.053169.0068.00-275,074-0.53%
2020/05/12566.78967.4070.10-45,061-0.08%
2020/05/1100.001366.5365.60-135,073-0.26%
2020/05/08766.27266.2065.7055,0990.10%
2020/05/072565.04465.8066.10215,1260.41%
2020/05/06263.80264.2063.4005,2140.00%
2020/05/05265.40365.6064.20-15,346-0.02%
2020/05/04163.2000.0062.9015,3610.02%
2020/04/301064.30465.1564.2065,4390.11%
2020/04/28264.70364.2763.40-15,574-0.02%
2020/04/27262.80262.3564.3005,7090.00%
2020/04/24161.2000.0060.6015,7010.02%
2020/04/23561.58561.7861.1005,7620.00%
2020/04/22260.7500.0061.3025,8060.03%
2020/04/21162.20262.8062.00-15,838-0.02%
2020/04/20161.90162.9061.8005,9170.00%
2020/04/17463.6000.0061.2045,9490.07%
2020/04/16463.63163.6063.0036,0620.05%
2020/04/15264.00162.8063.6016,2900.02%
2020/04/14661.5800.0061.4066,4220.09%
2020/04/13261.50161.6059.6016,4330.02%
2020/04/10160.5000.0060.5016,4390.02%
2020/04/09360.20260.8059.1016,4280.02%
2020/04/08359.20258.5058.5016,3260.02%
2020/04/07258.55658.2859.00-46,280-0.06%
2020/04/06456.03153.4056.4036,2110.05%
2020/03/31250.131150.2549.45-96,107-0.15%
2020/03/30146.0500.0048.4516,0180.02%
2020/03/271348.0500.0047.10135,9930.22%
2020/03/25144.002044.1043.45-195,762-0.33%
2020/03/2300.00137.0037.90-15,622-0.02%
2020/03/1900.00240.7540.05-25,563-0.04%
2020/03/18245.63246.0044.5005,5150.00%
2020/03/1700.00147.9544.85-15,438-0.02%
2020/03/16254.10150.5049.8015,3480.02%
2020/03/13152.80152.8055.3005,2760.00%
2020/03/12257.20257.4555.5005,1620.00%
2020/03/1100.00262.9060.70-25,051-0.04%
2020/03/1000.00263.2065.20-24,978-0.04%
2020/03/0900.00166.4063.60-14,903-0.02%
2020/03/06171.3000.0070.6014,8320.02%
2020/03/02171.50170.8071.1004,6930.00%
2020/02/27175.70774.6070.20-64,637-0.13%
2020/02/2600.00273.8073.70-24,569-0.04%
2020/02/25279.45279.5077.6004,4640.00%
2020/02/24278.70378.3378.00-14,310-0.02%
2020/02/211484.381384.9582.6014,1940.02%
2020/02/201282.86982.9085.0033,9780.08%
2020/02/191879.341679.1779.0023,7310.05%
2020/02/181376.051475.1474.60-13,429-0.03%
2020/02/17172.10174.0072.1003,2000.00%
2020/02/14570.08173.4073.2043,1570.13%
2020/02/13272.55170.7071.2013,0820.03%
2020/02/12172.60173.4073.7003,0170.00%
2020/02/11372.2000.0072.2032,9300.10%
2020/02/10169.80269.4571.50-12,839-0.04%
2020/02/06576.38575.7876.0002,6790.00%
2020/02/05574.6835.374.0774.50-30.32,541-1.19%
2020/02/04573.22673.6571.70-12,382-0.04%
2020/02/03268.0000.0068.9022,2710.09%
2020/01/31175.10272.3572.60-12,169-0.05%
2020/01/30180.0000.0077.4012,0060.05%
2020/01/201184.61882.8886.0031,9360.15%
2020/01/17278.70279.1579.0001,7490.00%
2020/01/16879.39579.5678.9031,6880.18%
2020/01/15180.001.178.8679.90-0.11,601-0.01%
2020/01/14179.10477.7579.10-31,518-0.20%
2020/01/13777.31476.0878.0031,4340.21%
2020/01/09471.58770.0171.20-31,164-0.26%
2020/01/08768.461066.7070.90-31,002-0.30%
2020/01/071963.391963.2664.5007300.00%
2020/01/062058.43458.2859.90165402.96%
2020/01/03556.9000.0058.0054841.03%
2020/01/0200.00156.5056.30-1428-0.23%
2019/12/3000.00151.4052.40-1378-0.26%
2019/12/27155.2000.0053.7013570.28%
2019/12/26552.90753.3152.40-2315-0.63%
2019/12/2500.00251.0054.50-2277-0.72%
2019/12/24250.30549.9050.00-3228-1.31%
2019/12/23649.6900.0049.3062112.84%
2019/12/1800.00146.2046.40-1173-0.58%
2019/11/05140.0000.0039.901901.10%
2019/10/0800.000.240.8040.80-0.2103-0.15%
2019/07/09244.8000.0044.802992.00%
2019/02/2700.00344.2544.20-3129-2.33%
2019/02/2100.00243.9043.70-2120-1.66%
2019/02/2000.00142.9543.10-1112-0.89%
2019/02/14341.5500.0040.903913.29%
2019/02/1300.00838.4940.50-879-10.02%
2019/02/12837.4500.0037.9087211.02%
2019/01/29337.4000.0037.403734.10%
2019/01/0400.008.935.8935.80-8.9101-8.81%
2018/09/2600.00249.0549.00-2468-0.43%
2018/09/0600.00251.5051.40-2624-0.32%
2018/08/30452.8000.0052.8046540.61%
2018/08/2800.00350.1350.50-3623-0.48%
2018/08/27249.3000.0049.2526250.32%
2018/08/22149.6000.0049.4016270.16%
2018/08/1300.001049.3048.90-10626-1.60%
2018/08/101050.8000.0050.80106181.62%
2018/08/0200.002149.7349.15-21590-3.55%
2018/07/31151.0000.0051.6015820.17%
2018/07/27552.8000.0052.9055700.88%
2018/07/26553.1000.0052.9055580.89%
2018/07/2500.00153.2051.60-1517-0.19%
2018/07/241251.57151.7052.50114892.25%
2018/07/1600.00550.0049.85-5465-1.07%
2018/07/12649.93150.6050.9054601.09%
2018/07/0900.00048.0048.3004550.00%
2018/07/0300.001049.7449.70-10501-1.99%
2018/07/02152.50251.5051.00-1484-0.21%
2018/06/29251.301250.4651.90-10450-2.22%
2018/06/2700.00548.5547.75-5380-1.31%
2018/06/25148.90648.6846.85-5369-1.35%
2018/06/1500.00246.9546.20-2347-0.58%
2018/06/13547.00548.1046.8503470.00%
2018/06/11547.10548.5546.9503390.00%
2018/06/08148.25748.3748.00-6330-1.82%
2018/05/301244.7000.0045.05123263.68%
2018/04/2300.00245.4045.30-2490-0.41%
2018/04/1700.00146.1545.20-1651-0.15%
2018/04/122648.6400.0048.40266344.10%
2018/04/11247.30246.2047.3005880.00%
2018/04/10245.2800.0045.0525760.35%
2018/03/21244.8000.0044.7025710.35%
2018/03/1300.00143.9543.60-1556-0.18%
2018/03/12143.0500.0043.1015530.18%
2018/03/07143.05143.8044.1505220.00%
2018/01/0400.00139.1039.10-1200-0.50%
高力 相關文章