中信中國高股息 (00882)-德信-中正券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.83
漲跌
▲0.14
漲幅
+1.20%
成交量
11,639張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	11.81	0	0.00	11.83	2	24,932	0.01%
2024/06/12	0	0.00	10	11.64	11.64	-10	25,244	-0.04%
2024/06/11	4	11.91	0	0.00	11.76	4	25,049	0.02%
2024/06/07	3	12.07	0	0.00	12.06	3	24,847	0.01%
2024/05/31	1	12.14	0	0.00	12.12	1	24,943	0.00%
2024/05/30	12	12.08	0	0.00	12.03	12	25,148	0.05%
2024/05/27	80	12.12	0	0.00	12.17	80	24,985	0.32%
2024/05/24	2	12.14	0	0.00	12.02	2	25,036	0.01%
2024/05/23	8	12.27	5	12.20	12.09	3	24,911	0.01%
2024/05/22	1	12.48	2	12.48	12.45	-1	24,616	0.00%
2024/05/21	4	12.37	0	0.00	12.32	4	24,572	0.02%
2024/05/20	9	12.34	5	12.40	12.40	4	24,786	0.02%
2024/05/17	0	0.00	5	12.14	12.18	-5	24,440	-0.02%
2024/05/16	0	0.00	10	12.05	12.10	-10	24,295	-0.04%
2024/05/15	5	11.88	40	11.83	11.82	-35	23,920	-0.15%
2024/05/14	9	12.01	0	0.00	11.95	9	23,878	0.04%
2024/05/13	10	11.86	0	0.00	12.03	10	23,796	0.04%
2024/05/10	8	11.72	54	11.72	11.87	-46	23,125	-0.20%
2024/05/09	17	11.42	30	11.43	11.41	-13	22,281	-0.06%
2024/05/08	39	11.37	0	0.00	11.26	39	22,309	0.17%
2024/05/06	2	11.15	0	0.00	11.16	2	22,422	0.01%
2024/05/03	1	10.98	0	0.00	11.01	1	22,456	0.00%
2024/05/02	10	10.90	0	0.00	10.96	10	22,906	0.04%
2024/04/25	5	10.64	0	0.00	10.64	5	24,742	0.02%
2024/04/09	10	10.33	1	10.32	10.33	9	27,028	0.03%
2024/04/02	1	10.30	0	0.00	10.30	1	27,099	0.00%
2024/04/01	5	10.29	0	0.00	10.27	5	27,116	0.02%
2024/03/29	2	10.21	0	0.00	10.21	2	27,114	0.01%
2024/03/22	2	10.45	0	0.00	10.43	2	26,691	0.01%
2024/03/13	4	10.38	0	0.00	10.40	4	28,099	0.01%
2024/03/11	10	10.28	1	10.26	10.28	9	28,080	0.03%
2024/03/07	7	10.30	0	0.00	10.26	7	28,306	0.02%
2024/03/06	0	0.00	5	10.16	10.21	-5	28,071	-0.02%
2024/03/04	15	10.23	0	0.00	10.19	15	28,405	0.05%
2024/02/29	2	10.29	0	0.00	10.25	2	28,108	0.01%
2024/02/26	1	10.41	0	0.00	10.35	1	27,627	0.00%
2024/02/23	0	0.00	25	10.43	10.41	-25	27,354	-0.09%
2024/02/21	6.3	10.28	6	10.20	10.30	0.3	26,406	0.00%
2024/02/20	10	9.98	0	0.00	9.96	10	25,499	0.04%
2024/02/15	1	9.62	0	0.00	9.60	1	24,606	0.00%
2024/02/05	2	9.52	0	0.00	9.56	2	24,299	0.01%
2024/02/01	3	9.57	0	0.00	9.66	3	23,581	0.01%
2024/01/29	11	9.95	0	0.00	9.95	11	22,333	0.05%
2024/01/25	2	9.92	1	9.87	10.01	1	21,537	0.00%
2024/01/24	1	9.56	0	0.00	9.51	1	20,662	0.00%
2024/01/23	3	9.41	0	0.00	9.42	3	19,990	0.02%
2024/01/22	16.4	9.40	0	0.00	9.30	16.4	19,421	0.08%
2024/01/18	6.3	9.65	0	0.00	9.61	6.3	17,379	0.04%
2024/01/17	27.3	9.83	0	0.00	9.78	27.3	16,490	0.17%
2024/01/16	2	10.26	0	0.00	10.27	2	14,739	0.01%
2024/01/08	2	10.35	0	0.00	10.32	2	14,150	0.01%
2024/01/03	0	0.00	1	10.42	10.48	-1	13,696	-0.01%
2023/12/28	0	0.00	1	10.26	10.31	-1	13,216	-0.01%
2023/12/27	2	10.15	0	0.00	10.22	2	13,606	0.01%
2023/12/26	0	0.00	2	10.24	10.19	-2	13,435	-0.01%
2023/12/22	0	0.00	1	10.32	10.23	-1	13,357	-0.01%
2023/12/20	0	0.00	3	10.22	10.21	-3	13,119	-0.02%
2023/12/15	0	0.00	2	10.33	10.28	-2	12,812	-0.02%
2023/12/14	2	10.13	0	0.00	10.12	2	12,440	0.02%
2023/12/13	10	10.15	12	10.18	10.15	-2	12,144	-0.02%
2023/12/12	1	10.10	0	0.00	10.21	1	11,853	0.01%
2023/12/11	21	10.03	0	0.00	10.03	21	11,763	0.18%
2023/12/08	12	10.14	0	0.00	10.15	12	10,994	0.11%
2023/12/07	4.3	10.22	0	0.00	10.23	4.3	10,549	0.04%
2023/12/06	4	10.32	0	0.00	10.36	4	10,211	0.04%
2023/11/29	7.2	10.48	0	0.00	10.45	7.2	9,144	0.08%
2023/11/28	7	10.61	0	0.00	10.62	7	8,462	0.08%
2023/11/27	5	10.65	0	0.00	10.62	5	8,460	0.06%
2023/11/22	6	10.64	10	10.65	10.65	-4	8,569	-0.05%
2023/11/21	0	0.00	1	10.73	10.73	-1	8,549	-0.01%
2023/11/20	5	10.69	0	0.00	10.71	5	8,640	0.06%
2023/11/13	0.5	10.59	0	0.00	10.59	0.5	9,602	0.01%
2023/10/24	25	10.47	0	0.00	10.51	25	13,241	0.19%
2023/10/23	11	10.50	0	0.00	10.46	11	13,469	0.08%
2023/10/05	10	10.55	0	0.00	10.58	10	16,858	0.06%
2023/10/04	0.1	10.58	0	0.00	10.57	0.1	16,984	0.00%
2023/10/03	25	10.71	0	0.00	10.61	25	17,274	0.14%
2023/09/22	2	10.87	0	0.00	10.97	2	18,044	0.01%
2023/08/22	8	10.53	0	0.00	10.54	8	23,454	0.03%
2023/08/21	5	10.65	0	0.00	10.61	5	24,483	0.02%
2023/08/18	2	10.88	0	0.00	10.82	2	25,064	0.01%
2023/08/17	12	10.82	1	10.81	10.87	11	25,278	0.04%
2023/08/16	6	10.93	0	0.00	10.94	6	25,148	0.02%
2023/08/15	10.1	11.01	0	0.00	11.02	10.1	25,258	0.04%
2023/08/11	7	11.28	0	0.00	11.29	7	24,684	0.03%
2023/08/10	4	11.35	0	0.00	11.35	4	24,609	0.02%
2023/08/09	6	11.39	0	0.00	11.40	6	24,726	0.02%
2023/08/08	8	11.45	0	0.00	11.47	8	24,874	0.03%
2023/08/07	6	11.51	0	0.00	11.52	6	24,834	0.02%
2023/08/04	0	0.00	2	11.64	11.66	-2	24,827	-0.01%
2023/08/02	3	11.60	0	0.00	11.54	3	25,158	0.01%
2023/08/01	2	11.80	0	0.00	11.72	2	25,170	0.01%
2023/07/31	2	11.86	2	11.86	11.83	0	25,129	0.00%
2023/07/27	2	11.43	0	0.00	11.43	2	24,109	0.01%
2023/07/26	0.1	11.29	0	0.00	11.27	0.1	23,981	0.00%
2023/07/21	2	11.06	2	11.08	11.08	0	23,134	0.00%
2023/07/19	2	10.94	0	0.00	10.96	2	22,998	0.01%
2023/07/18	10	11.04	0	0.00	11.03	10	22,560	0.04%
2023/07/12	2	11.53	0	0.00	11.53	2	20,728	0.01%
2023/07/11	0	0.00	40	11.56	11.53	-40	20,658	-0.19%
2023/07/10	11	11.44	0	0.00	11.43	11	20,524	0.05%
2023/07/07	6	11.49	0	0.00	11.52	6	20,255	0.03%
2023/07/06	12	11.65	0	0.00	11.60	12	20,051	0.06%
2023/07/05	8	11.77	9	11.80	11.78	-1	19,680	-0.01%
2023/06/29	10	11.65	0	0.00	11.61	10	19,753	0.05%
2023/06/26	4	11.42	0	0.00	11.46	4	20,567	0.02%
2023/06/13	6	11.69	0	0.00	11.71	6	19,644	0.03%
2023/06/12	11	11.74	0	0.00	11.76	11	19,475	0.06%
2023/05/31	7	11.30	0	0.00	11.25	7	18,948	0.04%
2023/05/30	23	11.43	0	0.00	11.37	23	18,435	0.12%
2023/05/29	8	11.56	0	0.00	11.57	8	17,927	0.04%
2023/05/26	42	11.57	0	0.00	11.56	42	17,787	0.24%
2023/05/25	7	11.76	0	0.00	11.58	7	17,433	0.04%
2023/05/24	20	11.88	0	0.00	11.87	20	16,325	0.12%
2023/05/23	3	12.08	0	0.00	12.07	3	15,557	0.02%
2023/05/15	20	12.19	0	0.00	12.26	20	15,138	0.13%
2023/04/28	0	0.00	2	12.29	12.30	-2	14,899	-0.01%
2023/04/24	1	12.19	0	0.00	12.20	1	16,097	0.01%
2023/04/18	1	12.33	0	0.00	12.34	1	15,913	0.01%
2023/04/17	2	12.21	0	0.00	12.23	2	15,813	0.01%
2023/04/06	1	11.84	0	0.00	11.84	1	15,345	0.01%
2023/03/30	6	11.83	0	0.00	11.85	6	14,859	0.04%
2023/03/28	17	11.85	0	0.00	11.86	17	14,347	0.12%
2023/03/27	18	11.93	0	0.00	11.93	18	14,018	0.13%
2023/03/14	4	11.95	0	0.00	11.93	4	12,770	0.03%
2023/03/09	1	12.32	0	0.00	12.33	1	11,786	0.01%
2023/03/08	2	12.34	0	0.00	12.33	2	11,706	0.02%
2023/03/07	2	12.36	0	0.00	12.58	2	11,613	0.02%
2023/03/01	1	11.92	0	0.00	12.12	1	10,944	0.01%
2023/02/23	1	12.26	0	0.00	12.26	1	10,369	0.01%
2023/02/22	2	12.22	0	0.00	12.31	2	10,236	0.02%
2023/02/21	1	12.33	0	0.00	12.36	1	10,102	0.01%
2023/02/20	2	12.06	0	0.00	12.26	2	9,909	0.02%
2023/02/16	0	0.00	6	12.16	12.16	-6	9,810	-0.06%
2023/02/08	2	12.01	0	0.00	12.09	2	9,216	0.02%
2023/02/06	16	11.97	1	11.92	11.92	15	9,071	0.17%
2023/02/03	33	12.10	0	0.00	12.03	33	8,865	0.37%
2023/02/02	1	12.30	0	0.00	12.34	1	8,609	0.01%
2023/02/01	2	12.31	0	0.00	12.37	2	8,491	0.02%
2023/01/31	11	12.51	0	0.00	12.34	11	8,383	0.13%
2023/01/16	1	12.87	0	0.00	12.85	1	7,767	0.01%
2023/01/13	10	12.66	0	0.00	12.72	10	7,383	0.14%
2023/01/12	20	12.66	20	12.78	12.62	0	7,229	0.00%
2022/12/15	1	11.89	0	0.00	11.86	1	7,533	0.01%
2022/12/13	3	11.89	0	0.00	11.89	3	7,578	0.04%
2022/12/12	2	11.91	0	0.00	11.94	2	7,645	0.03%
2022/12/09	0	0.00	1	11.95	11.97	-1	7,672	-0.01%
2022/12/02	4	11.48	10	11.49	11.49	-6	7,718	-0.08%
2022/11/21	2	10.99	0	0.00	11.00	2	7,883	0.03%
2022/11/02	0	0.00	4	10.15	10.20	-4	8,892	-0.04%
2022/11/01	7	9.89	0	0.00	9.93	7	8,975	0.08%
2022/10/31	6	10.03	10	9.97	9.99	-4	8,936	-0.04%
2022/10/24	4	10.69	0	0.00	10.59	4	10,078	0.04%
2022/10/12	6	10.76	0	0.00	10.61	6	10,760	0.06%
2022/09/30	4	10.88	0	0.00	10.95	4	12,489	0.03%
2022/09/28	0	0.00	2	11.16	11.13	-2	12,468	-0.02%
2022/09/27	1	11.30	0	0.00	11.35	1	12,407	0.01%
2022/09/26	1	11.48	0	0.00	11.48	1	12,167	0.01%
2022/09/19	2	11.79	0	0.00	11.81	2	11,861	0.02%
2022/09/15	0	0.00	1	12.00	12.00	-1	11,729	-0.01%
2022/09/08	5	11.74	0	0.00	11.74	5	11,505	0.04%
2022/09/02	2	11.70	0	0.00	11.70	2	11,426	0.02%
2022/09/01	0	0.00	4	11.76	11.77	-4	11,381	-0.04%
2022/08/31	6	11.70	0	0.00	11.79	6	11,269	0.05%
2022/08/30	1	11.75	0	0.00	11.74	1	11,200	0.01%
2022/08/29	1	11.66	0	0.00	11.71	1	11,080	0.01%
2022/08/26	1	11.78	0	0.00	11.77	1	10,994	0.01%
2022/08/24	14	11.63	0	0.00	11.59	14	10,836	0.13%
2022/08/23	3	11.70	0	0.00	11.76	3	10,536	0.03%
2022/08/10	42	11.62	0	0.00	11.52	42	9,594	0.44%
2022/08/09	4	11.76	0	0.00	11.74	4	9,250	0.04%
2022/08/08	10	11.64	0	0.00	11.71	10	9,094	0.11%
2022/08/03	1	11.50	0	0.00	11.49	1	8,718	0.01%
2022/08/02	18	11.56	0	0.00	11.53	18	8,566	0.21%
2022/08/01	15	11.77	0	0.00	11.77	15	8,121	0.18%
2022/07/29	3	11.88	0	0.00	11.90	3	7,619	0.04%
2022/07/25	2	11.89	0	0.00	11.89	2	7,444	0.03%
2022/07/22	9	11.93	0	0.00	11.91	9	7,391	0.12%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/19	1	12.06	0	0.00	12.08	1	6,979	0.01%
2022/07/18	2	12.14	0	0.00	12.16	2	6,919	0.03%
2022/07/15	4	12.97	0	0.00	13.00	4	6,696	0.06%
2022/07/14	5	13.12	0	0.00	13.04	5	5,901	0.08%
2022/07/11	3	13.28	0	0.00	13.25	3	5,395	0.06%
2022/07/06	13	13.36	0	0.00	13.31	13	5,188	0.25%
2022/06/20	3	13.24	0	0.00	13.20	3	6,705	0.04%
2022/06/17	11	13.23	0	0.00	13.26	11	6,817	0.16%
2022/06/16	10	13.38	0	0.00	13.34	10	6,919	0.14%
2022/06/14	4	13.49	0	0.00	13.50	4	7,364	0.05%
2022/06/10	3	13.72	0	0.00	13.72	3	9,203	0.03%
2022/05/12	3	13.34	0	0.00	13.32	3	12,789	0.02%
2022/05/10	13	13.33	0	0.00	13.48	13	13,399	0.10%
2022/04/25	15	13.65	0	0.00	13.62	15	14,272	0.11%
2022/04/22	4	13.75	0	0.00	13.88	4	14,452	0.03%
2022/04/06	0	0.00	5	14.40	14.41	-5	14,510	-0.03%
2022/03/17	3	13.01	0	0.00	13.23	3	14,292	0.02%
2022/03/15	4	12.62	0	0.00	12.49	4	13,556	0.03%
2022/03/14	6	13.19	0	0.00	13.18	6	12,540	0.05%
2022/03/11	6	13.43	0	0.00	13.44	6	12,094	0.05%
2022/03/09	1	13.80	0	0.00	13.51	1	11,861	0.01%
2022/03/08	8	13.85	0	0.00	13.78	8	11,465	0.07%
2022/03/07	2	13.96	0	0.00	14.00	2	11,240	0.02%
2022/03/04	0	0.00	2	14.06	14.04	-2	11,209	-0.02%
2022/03/02	2	14.02	0	0.00	14.04	2	11,266	0.02%
2022/03/01	1	14.10	0	0.00	14.08	1	11,237	0.01%
2022/02/25	3	14.04	0	0.00	14.05	3	11,163	0.03%
2022/02/24	7	14.09	5	14.10	14.12	2	10,998	0.02%
2022/02/22	5	14.29	0	0.00	14.22	5	10,972	0.05%
2022/02/21	7	14.36	0	0.00	14.36	7	10,967	0.06%
2022/02/15	7	14.46	0	0.00	14.21	7	11,559	0.06%
2022/02/14	5	14.60	2	14.61	14.52	3	11,754	0.03%
2022/02/10	10	14.46	5	14.55	14.58	5	12,617	0.04%
2022/02/07	2	14.20	0	0.00	14.17	2	14,094	0.01%
2022/01/26	5	14.21	0	0.00	14.17	5	14,311	0.03%
2022/01/19	2	14.14	0	0.00	14.13	2	14,912	0.01%
2022/01/18	2	13.91	0	0.00	13.97	2	15,011	0.01%
2022/01/10	5	14.24	0	0.00	14.25	5	14,082	0.04%
2022/01/07	0	0.00	10	14.16	14.18	-10	14,231	-0.07%
2022/01/05	5	14.22	0	0.00	14.22	5	13,900	0.04%
2022/01/04	0	0.00	1	14.45	14.51	-1	13,667	-0.01%
2021/12/30	3	14.32	20	14.38	14.31	-17	13,748	-0.12%
2021/12/24	0	0.00	7	14.55	14.54	-7	13,736	-0.05%
2021/12/23	0	0.00	1	14.38	14.45	-1	13,484	-0.01%
2021/12/22	0	0.00	1	14.20	14.14	-1	13,228	-0.01%
2021/12/06	0	0.00	1	14.05	14.01	-1	13,558	-0.01%
2021/12/02	1	13.65	0	0.00	13.77	1	13,202	0.01%
2021/11/26	1	13.72	0	0.00	13.69	1	13,697	0.01%
2021/11/25	2	13.88	0	0.00	13.90	2	13,593	0.01%
2021/11/17	5	13.75	0	0.00	13.76	5	13,389	0.04%
2021/11/12	0	0.00	2	13.99	13.91	-2	13,157	-0.02%
2021/11/11	0	0.00	2	13.68	13.81	-2	12,962	-0.02%
2021/11/10	5	13.45	0	0.00	13.40	5	12,650	0.04%
2021/11/09	3	13.66	0	0.00	13.57	3	12,007	0.02%
2021/11/08	2	13.71	0	0.00	13.71	2	11,286	0.02%
2021/11/05	4	13.90	0	0.00	13.86	4	10,669	0.04%
2021/11/03	1	13.94	0	0.00	14.01	1	10,097	0.01%
2021/10/29	0	0.00	3	14.12	14.13	-3	9,887	-0.03%
2021/10/05	0	0.00	6	14.54	14.56	-6	15,488	-0.04%
2021/09/27	3	14.41	0	0.00	14.35	3	17,971	0.02%
2021/09/17	1	14.18	0	0.00	14.18	1	17,974	0.01%
2021/09/15	1	14.80	0	0.00	14.73	1	17,376	0.01%
2021/09/13	1	14.95	0	0.00	15.07	1	17,369	0.01%
2021/09/03	0	0.00	1	14.99	15.06	-1	18,007	-0.01%
2021/09/01	0	0.00	4	14.75	14.73	-4	17,522	-0.02%
2021/08/27	0	0.00	1	14.43	14.42	-1	17,252	-0.01%
2021/08/26	0	0.00	1	14.49	14.43	-1	17,241	-0.01%
2021/08/25	0	0.00	5	14.40	14.43	-5	17,183	-0.03%
2021/08/23	0	0.00	2	14.25	14.20	-2	17,173	-0.01%
2021/08/20	1	13.86	0	0.00	13.86	1	17,067	0.01%
2021/08/18	2	14.13	0	0.00	14.20	2	16,788	0.01%
2021/08/12	0	0.00	3	14.33	14.36	-3	16,536	-0.02%
2021/08/11	1	14.35	0	0.00	14.34	1	16,466	0.01%
2021/08/06	26	13.89	0	0.00	13.89	26	16,026	0.16%
2021/08/05	1	13.97	0	0.00	13.96	1	15,823	0.01%
2021/08/04	1	14.01	0	0.00	14.03	1	15,823	0.01%
2021/08/03	3	13.99	0	0.00	13.96	3	15,715	0.02%
2021/08/02	3	13.83	0	0.00	14.05	3	15,530	0.02%
2021/07/29	3	14.01	0	0.00	14.05	3	15,241	0.02%
2021/07/28	3	13.92	0	0.00	13.88	3	15,073	0.02%
2021/07/27	6	14.18	0	0.00	14.15	6	14,771	0.04%
2021/07/26	12	14.31	0	0.00	14.26	12	14,884	0.08%
2021/07/23	2	14.52	0	0.00	14.50	2	14,482	0.01%
2021/07/21	13	14.48	0	0.00	14.42	13	14,896	0.09%
2021/07/20	23	14.58	0	0.00	14.49	23	14,776	0.16%
2021/07/19	8	14.79	10	14.77	14.76	-2	14,050	-0.01%
2021/07/16	6	14.92	0	0.00	14.92	6	13,439	0.04%
2021/07/15	13	15.50	0	0.00	15.59	13	12,665	0.10%
2021/07/14	1	15.41	0	0.00	15.42	1	12,176	0.01%
2021/07/13	1	15.45	0	0.00	15.45	1	11,740	0.01%
2021/07/09	17	15.41	0	0.00	15.44	17	11,013	0.15%
2021/07/08	29	15.57	10	15.56	15.56	19	10,590	0.18%
2021/07/07	4	15.62	15	15.61	15.61	-11	10,149	-0.11%
2021/07/06	25	15.68	0	0.00	15.70	25	9,772	0.26%
2021/07/05	34	15.80	0	0.00	15.80	34	9,266	0.37%
2021/06/28	15	15.81	0	0.00	15.81	15	8,372	0.18%
2021/06/25	5	15.82	0	0.00	15.82	5	8,524	0.06%
2021/06/22	13	15.52	0	0.00	15.53	13	8,835	0.15%
2021/06/21	2	15.46	0	0.00	15.51	2	9,068	0.02%
2021/06/18	3	15.60	0	0.00	15.63	3	9,032	0.03%
2021/06/17	2	15.73	0	0.00	15.71	2	8,735	0.02%
2021/06/16	1	15.85	0	0.00	15.87	1	8,671	0.01%
2021/06/10	1	16.01	0	0.00	16.01	1	8,643	0.01%
2021/06/08	0	0.00	5	16.00	16.00	-5	8,964	-0.06%
2021/05/28	2	16.21	0	0.00	16.18	2	9,901	0.02%
2021/05/18	3	16.06	0	0.00	16.08	3	12,850	0.02%
2021/05/11	3	16.02	8	15.97	16.02	-5	15,626	-0.03%
2021/05/10	2	16.11	0	0.00	16.10	2	15,716	0.01%
2021/05/04	1	15.81	2	15.80	15.87	-1	16,403	-0.01%
2021/05/03	2	15.98	10	15.98	15.85	-8	16,525	-0.05%
2021/04/28	18	16.00	0	0.00	15.99	18	16,448	0.11%
2021/04/27	1	16.06	0	0.00	16.05	1	16,315	0.01%
2021/04/26	1	16.19	0	0.00	16.18	1	16,129	0.01%
2021/04/21	0	0.00	12.6	16.27	16.30	-12.6	16,404	-0.08%
2021/04/20	0	0.00	3	16.40	16.41	-3	16,511	-0.02%
2021/04/15	1	16.29	0	0.00	16.28	1	17,281	0.01%
2021/04/12	4	16.29	0	0.00	16.27	4	18,051	0.02%
2021/03/30	0	0.00	3	16.32	16.40	-3	20,432	-0.01%
2021/03/29	1	16.27	6	16.26	16.18	-5	20,561	-0.02%
2021/03/25	1	15.74	0	0.00	15.81	1	21,351	0.00%
2021/03/24	4	15.98	0	0.00	15.90	4	21,444	0.02%
2021/03/23	2	16.10	10	16.15	16.12	-8	21,213	-0.04%
2021/03/17	0	0.00	9	16.16	16.13	-9	22,893	-0.04%
2021/03/16	0	0.00	20	16.15	16.14	-20	23,551	-0.08%
2021/03/15	1	16.03	0	0.00	16.11	1	24,398	0.00%
2021/03/11	0	0.00	10	16.01	16.02	-10	25,824	-0.04%
2021/03/10	10	15.80	5	15.81	15.80	5	26,553	0.02%
2021/03/09	2	15.68	0	0.00	15.78	2	27,886	0.01%
2021/03/08	0	0.00	9	15.90	15.74	-9	29,080	-0.03%
2021/03/05	12	15.59	0	0.00	15.72	12	30,378	0.04%
2021/03/04	8	15.73	4	15.88	15.71	4	31,200	0.01%
2021/03/03	0	0.00	69	15.70	15.87	-69	32,520	-0.21%
2021/03/02	3	15.68	15	15.69	15.68	-12	34,800	-0.03%
2021/02/26	14	15.73	0	0.00	15.72	14	36,660	0.04%
2021/02/25	2	15.77	0	0.00	15.90	2	37,418	0.01%
2021/02/24	1	15.81	0	0.00	15.81	1	39,726	0.00%
2021/02/23	11	15.96	0	0.00	15.95	11	41,184	0.03%
2021/02/22	2	16.03	2	15.91	15.98	0	45,206	0.00%
2021/02/19	2	15.73	0	0.00	15.73	2	50,089	0.00%
2021/02/18	77	16.00	14	16.06	15.89	63	55,747	0.11%
2021/02/17	2	15.96	5	15.68	15.94	-3	60,989	0.00%
2021/02/05	83.6	15.15	0	0.00	15.11	83.6	72,664	0.12%
2021/02/04	13	15.28	0	0.00	15.26	13	72,754	0.02%