台泥 (1101)-德信-中正券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.00
漲跌
▲0.55
漲幅
+1.64%
成交量
19,760張
產業
上市水泥類股
2647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	9	33.90	34.00	-9	19,045	-0.05%
2024/06/13	0	0.00	1	33.60	33.45	-1	18,976	-0.01%
2024/06/12	31	33.20	32	33.15	33.00	-1	19,030	-0.01%
2024/06/07	0	0.00	31	33.10	33.05	-31	18,986	-0.16%
2024/06/06	6	32.76	0	0.00	32.70	6	18,999	0.03%
2024/06/05	5	32.75	0	0.00	32.70	5	19,137	0.03%
2024/06/04	6	32.83	0	0.00	32.70	6	19,258	0.03%
2024/05/29	2	33.48	0	0.00	33.20	2	19,084	0.01%
2024/05/22	1	34.00	12	34.20	34.35	-11	18,882	-0.06%
2024/05/21	3	33.35	0	0.00	33.35	3	18,203	0.02%
2024/05/20	12	33.93	1	33.75	33.85	11	18,043	0.06%
2024/05/17	3	33.85	1	33.90	33.90	2	17,916	0.01%
2024/05/16	1	33.40	1	33.60	33.60	0	17,836	0.00%
2024/05/15	0	0.00	3.1	33.35	33.30	-3.1	17,783	-0.02%
2024/05/10	5	32.90	10	32.80	33.30	-5	17,314	-0.03%
2024/05/09	2	32.85	1	32.70	32.65	1	17,094	0.01%
2024/05/07	0	0.00	2	33.10	33.20	-2	17,141	-0.01%
2024/05/06	1	33.20	3	32.78	33.00	-2	16,992	-0.01%
2024/05/03	1	32.65	0	0.00	32.40	1	16,551	0.01%
2024/05/02	4	32.30	0	0.00	32.30	4	16,359	0.02%
2024/04/30	1	32.10	0	0.00	32.05	1	16,171	0.01%
2024/04/29	2	32.25	0	0.00	32.35	2	16,038	0.01%
2024/04/26	2	31.85	0	0.00	31.80	2	15,880	0.01%
2024/04/25	0	0.00	1	32.00	32.00	-1	15,849	-0.01%
2024/04/24	0	0.00	30	32.35	32.15	-30	15,799	-0.19%
2024/04/23	31	32.93	2	32.40	32.35	29	16,021	0.18%
2024/04/22	0	0.00	3	32.47	32.60	-3	15,974	-0.02%
2024/04/19	8	32.43	3	32.10	32.00	5	15,756	0.03%
2024/04/17	0	0.00	10	32.58	32.65	-10	15,172	-0.07%
2024/04/16	12	32.75	0	0.00	32.45	12	15,008	0.08%
2024/04/15	0	0.00	1	32.65	32.35	-1	14,402	-0.01%
2024/04/12	0	0.00	5	31.90	32.20	-5	14,063	-0.04%
2024/04/10	2	32.70	1	32.70	32.70	1	13,783	0.01%
2024/04/08	0	0.00	2	32.45	32.30	-2	13,545	-0.01%
2024/04/03	0	0.00	2	32.45	32.00	-2	13,436	-0.01%
2024/04/01	0	0.00	0.9	32.15	32.15	-0.9	13,124	-0.01%
2024/03/29	0	0.00	9	31.91	32.15	-9	13,089	-0.07%
2024/03/28	3	31.70	1	31.80	31.70	2	12,963	0.02%
2024/03/27	1	31.70	7	31.70	31.70	-6	12,844	-0.05%
2024/03/26	0	0.00	2	31.50	31.55	-2	12,765	-0.02%
2024/03/25	0	0.00	1	31.20	31.10	-1	12,723	-0.01%
2024/03/22	3	31.25	0	0.00	31.15	3	12,702	0.02%
2024/03/21	6	31.49	10	31.53	31.50	-4	12,514	-0.03%
2024/03/20	5.2	30.90	13	30.90	30.90	-7.8	12,516	-0.06%
2024/03/19	7	31.43	0	0.00	31.40	7	12,198	0.06%
2024/03/15	2	32.05	2	32.08	31.95	0	11,833	0.00%
2024/03/14	1	31.80	0	0.00	32.00	1	11,512	0.01%
2024/03/13	3	31.85	0	0.00	31.70	3	11,518	0.03%
2024/03/12	1	31.90	0	0.00	32.00	1	11,388	0.01%
2024/03/08	1	31.85	0	0.00	31.85	1	11,531	0.01%
2024/03/04	0	0.00	545.6	32.08	32.05	-545.6	13,771	-3.96%	大賣/鉅額交易
2024/03/01	1	32.00	121	32.00	32.05	-120	14,657	-0.82%	大賣/鉅額交易
2024/02/29	14	32.18	0	0.00	32.10	14	14,759	0.09%
2024/02/27	0.1	32.10	2	32.00	31.85	-1.9	14,610	-0.01%
2024/02/26	0	0.00	2	32.35	32.15	-2	14,608	-0.01%
2024/02/21	0	0.00	1	32.50	32.50	-1	15,202	-0.01%
2024/02/19	15	32.73	1	32.40	32.80	14	15,433	0.09%
2024/02/16	6	31.81	0	0.00	31.90	6	15,704	0.04%
2024/02/15	3	31.80	0	0.00	32.00	3	15,670	0.02%
2024/02/05	10	32.05	0	0.00	32.15	10	15,497	0.06%
2024/02/02	1	32.40	0	0.00	32.25	1	15,452	0.01%
2024/01/31	1	31.80	0	0.00	31.90	1	15,628	0.01%
2024/01/30	1	32.00	0	0.00	32.00	1	15,538	0.01%
2024/01/26	2	32.70	0	0.00	32.60	2	15,632	0.01%
2024/01/19	1	32.20	0	0.00	32.40	1	16,355	0.01%
2024/01/18	1	32.10	1	32.05	32.05	0	16,380	0.00%
2024/01/17	3	32.20	0	0.00	32.20	3	16,459	0.02%
2024/01/16	1	32.90	0	0.00	32.90	1	16,356	0.01%
2024/01/11	1	33.70	0	0.00	33.70	1	17,605	0.01%
2024/01/10	3	33.80	0	0.00	33.70	3	18,877	0.02%
2024/01/03	2.1	34.23	0	0.00	34.20	2.1	19,771	0.01%
2023/12/29	5	34.80	1	34.85	34.85	4	19,953	0.02%
2023/12/28	0	0.00	1	34.80	34.90	-1	20,185	0.00%
2023/12/27	0	0.00	7	34.75	34.90	-7	20,197	-0.03%
2023/12/26	10	34.60	0	0.00	34.65	10	20,237	0.05%
2023/12/25	2	34.43	0	0.00	34.50	2	20,449	0.01%
2023/12/15	1	34.40	0	0.00	34.30	1	21,955	0.00%
2023/12/14	1	34.40	15.1	34.45	34.40	-14.1	21,772	-0.06%
2023/12/12	1	34.20	0	0.00	34.15	1	21,824	0.00%
2023/12/08	2	34.60	3	34.80	34.60	-1	22,119	0.00%
2023/12/04	4	34.11	0	0.00	34.05	4	22,066	0.02%
2023/12/01	3	34.57	0	0.00	34.40	3	22,225	0.01%
2023/11/30	3	34.57	1	34.90	34.95	2	21,892	0.01%
2023/11/29	1	34.35	2	34.45	34.25	-1	20,364	0.00%
2023/11/28	13	34.83	0	0.00	34.50	13	20,138	0.06%
2023/11/27	0	0.00	1	34.20	33.95	-1	19,597	-0.01%
2023/11/24	0	0.00	2	33.95	33.75	-2	19,408	-0.01%
2023/11/21	0	0.00	2	34.10	34.20	-2	18,952	-0.01%
2023/11/20	1	33.60	0	0.00	33.60	1	18,544	0.01%
2023/11/17	0	0.00	1	33.30	33.20	-1	18,469	-0.01%
2023/11/14	3	32.53	0	0.00	32.50	3	18,089	0.02%
2023/11/10	30	32.85	0	0.00	32.85	30	18,374	0.16%
2023/11/03	11	32.84	0	0.00	32.90	11	18,290	0.06%
2023/10/31	0	0.00	1	32.15	32.25	-1	18,158	-0.01%
2023/10/26	1	31.50	0	0.00	31.45	1	17,975	0.01%
2023/10/25	2	31.63	0	0.00	31.55	2	17,848	0.01%
2023/10/24	1	31.50	0	0.00	31.50	1	17,706	0.01%
2023/10/23	1	31.70	36	31.60	31.65	-35	17,530	-0.20%
2023/10/20	2	31.63	0	0.00	31.75	2	17,702	0.01%
2023/10/19	5	31.81	0	0.00	31.90	5	17,409	0.03%
2023/10/18	17	32.49	0	0.00	32.45	17	16,813	0.10%
2023/10/17	0	0.00	1	33.45	33.45	-1	15,659	-0.01%
2023/10/13	10	34.00	0	0.00	33.80	10	15,722	0.06%
2023/10/12	0	0.00	8	33.72	33.70	-8	15,681	-0.05%
2023/10/06	3	32.88	0	0.00	32.80	3	15,540	0.02%
2023/10/05	2	32.80	0.3	32.85	32.75	1.7	15,507	0.01%
2023/09/28	2	33.20	0	0.00	33.25	2	16,020	0.01%
2023/09/26	12	33.09	0	0.00	33.00	12	15,938	0.08%
2023/09/25	10	33.15	0	0.00	33.10	10	15,777	0.06%
2023/09/22	2	33.48	2	33.50	33.50	0	15,474	0.00%
2023/09/21	1	34.00	0	0.00	33.80	1	15,253	0.01%
2023/09/19	4	34.88	1	34.85	34.80	3	14,902	0.02%
2023/09/12	0	0.00	0	34.60	34.60	0	15,254	0.00%
2023/09/08	2	34.20	80	34.06	34.10	-78	15,301	-0.51%
2023/09/07	1	34.40	0	0.00	34.35	1	15,280	0.01%
2023/09/06	12	34.41	0	0.00	34.40	12	15,287	0.08%
2023/09/05	5.1	35.03	0	0.00	35.00	5.1	14,939	0.03%
2023/09/01	0	0.00	19	35.23	35.25	-19	14,877	-0.13%
2023/08/28	1	35.15	0	0.00	35.20	1	15,344	0.01%
2023/08/25	1	35.15	0	0.00	35.10	1	16,124	0.01%
2023/08/18	5	35.37	5	35.17	35.15	0	17,523	0.00%
2023/08/17	2	35.78	0	0.00	35.65	2	17,458	0.01%
2023/08/16	1	36.20	0	0.00	36.05	1	17,488	0.01%
2023/08/15	0	0.00	8.2	36.56	36.70	-8.2	17,473	-0.05%
2023/08/14	1	36.80	0	0.00	36.85	1	17,582	0.01%
2023/08/11	0	37.40	0	0.00	37.40	0	17,637	0.00%
2023/08/08	6	37.27	2.1	37.25	37.10	3.9	18,250	0.02%
2023/07/31	0	0.00	1	37.20	37.30	-1	19,125	-0.01%
2023/07/25	0	0.00	21	37.00	37.40	-21	20,798	-0.10%
2023/07/24	1	36.80	0	0.00	36.50	1	20,874	0.00%
2023/07/21	14	36.20	0	0.00	36.10	14	21,180	0.07%
2023/07/19	2	36.63	0	0.00	36.60	2	22,718	0.01%
2023/07/18	5	36.68	0	0.00	37.10	5	23,504	0.02%
2023/07/17	4	36.75	0	0.00	36.75	4	23,411	0.02%
2023/07/13	0	0.00	2.5	37.00	36.80	-2.5	23,366	-0.01%
2023/07/12	24	36.51	0	0.00	36.60	24	23,564	0.10%
2023/07/11	4	36.70	0	0.00	36.55	4	23,517	0.02%
2023/07/10	1	37.00	0	0.00	36.85	1	23,394	0.00%
2023/07/06	17	37.28	0	0.00	37.25	17	23,393	0.07%
2023/07/05	2	38.05	0	0.00	37.80	2	23,091	0.01%
2023/07/03	1	38.20	0	0.00	38.25	1	22,864	0.00%
2023/06/29	0	0.00	1	38.15	38.05	-1	22,932	0.00%
2023/06/28	5	38.10	0	0.00	38.05	5	22,980	0.02%
2023/06/21	0	0.00	40	38.35	38.70	-40	23,378	-0.17%
2023/06/20	2	38.55	0	0.00	38.55	2	23,375	0.01%
2023/06/19	10	38.70	0	0.00	38.70	10	23,493	0.04%
2023/06/16	0	0.00	13	39.06	38.70	-13	23,472	-0.06%
2023/06/15	10	38.30	1	38.30	38.35	9	23,007	0.04%
2023/06/14	0	0.00	1	38.25	38.35	-1	23,330	0.00%
2023/06/09	10	38.45	3	38.40	38.45	7	23,511	0.03%
2023/06/07	0	0.00	4	38.80	38.80	-4	23,851	-0.02%
2023/06/05	10	39.10	2	38.85	38.85	8	24,210	0.03%
2023/06/02	0.1	38.50	7	38.52	38.55	-6.9	24,023	-0.03%
2023/06/01	2	37.75	6	37.97	37.75	-4	23,598	-0.02%
2023/05/31	0	0.00	6.1	38.20	37.90	-6.1	23,504	-0.03%
2023/05/30	1	38.30	12	38.26	38.30	-11	22,887	-0.05%
2023/05/29	1	37.80	3.5	37.91	38.15	-2.5	23,178	-0.01%
2023/05/26	7	37.67	1.3	37.74	38.00	5.7	23,692	0.02%
2023/05/25	2	37.58	2	37.60	38.05	0	24,133	0.00%
2023/05/24	1	37.55	0	0.00	37.85	1	23,953	0.00%
2023/05/22	0	0.00	1.6	38.34	38.25	-1.6	23,649	-0.01%
2023/05/19	4	37.80	4	37.88	37.85	0	23,556	0.00%
2023/05/18	1	37.90	0	0.00	37.85	1	23,437	0.00%
2023/05/17	4	37.80	1	37.95	37.90	3	23,453	0.01%
2023/05/16	1	37.75	1	37.75	37.75	0	23,506	0.00%
2023/05/15	13.1	37.27	1.1	37.18	37.35	12	23,506	0.05%
2023/05/12	2.1	38.61	1	38.20	37.80	1.1	23,276	0.00%
2023/05/11	2.1	38.61	1	38.20	38.20	1.1	23,037	0.00%
2023/05/10	1	38.75	0	0.00	38.85	1	22,849	0.00%
2023/05/09	14.2	38.83	0	0.00	38.65	14.2	22,795	0.06%
2023/05/08	1	39.70	1	39.80	39.60	0	22,479	0.00%
2023/05/05	1	39.30	0	0.00	39.30	1	22,322	0.00%
2023/05/04	3	39.45	11.5	39.64	39.45	-8.5	22,305	-0.04%
2023/05/03	6	39.70	7	39.69	39.50	-1	22,236	0.00%
2023/05/02	13	39.67	20	39.85	39.90	-7	22,048	-0.03%
2023/04/28	3	38.69	0	0.00	38.70	3	21,538	0.01%
2023/04/27	12	39.25	13	38.90	38.65	-1	21,481	0.00%
2023/04/26	12	38.77	4	38.96	39.10	8	21,572	0.04%
2023/04/25	7	39.06	2	39.25	38.50	5	21,693	0.02%
2023/04/24	57	39.27	37	39.34	39.55	20	21,265	0.09%
2023/04/21	15	38.20	96	38.60	38.30	-81	20,241	-0.40%
2023/04/20	4.1	37.31	0	0.00	37.20	4.1	19,358	0.02%
2023/04/19	83	37.32	0	0.00	37.10	83	19,409	0.43%
2023/04/18	12	37.59	0	0.00	37.45	12	19,425	0.06%
2023/04/17	3	38.05	0	0.00	37.95	3	19,656	0.02%
2023/04/14	0	0.00	1	37.45	37.55	-1	19,373	-0.01%
2023/04/13	2	37.60	1	37.55	37.55	1	19,387	0.01%
2023/04/12	0	0.00	1	37.60	37.45	-1	19,333	-0.01%
2023/04/11	1	37.55	4	37.33	37.45	-3	19,262	-0.02%
2023/04/06	0	0.00	1	36.40	36.45	-1	19,160	-0.01%
2023/03/31	0.1	36.55	0	0.00	36.40	0.1	19,407	0.00%
2023/03/30	0	0.00	1	36.10	36.20	-1	20,415	0.00%
2023/03/28	3	36.15	2	36.40	36.20	1	22,230	0.00%
2023/03/27	3	36.68	1	36.70	36.65	2	23,097	0.01%
2023/03/24	1	37.40	1	37.65	37.60	0	23,872	0.00%
2023/03/21	2	37.05	0	0.00	37.05	2	24,027	0.01%
2023/03/17	2	36.40	0	0.00	36.40	2	24,199	0.01%
2023/03/16	4	36.65	1	36.45	36.35	3	23,908	0.01%
2023/03/15	1	37.15	0	0.00	37.10	1	23,942	0.00%
2023/03/14	2	36.55	10	36.40	36.75	-8	24,037	-0.03%
2023/03/13	2	36.73	3.2	36.66	36.75	-1.2	24,266	0.00%
2023/03/10	4	36.69	0	0.00	36.70	4	24,281	0.02%
2023/03/09	10.2	37.52	8	37.60	37.20	2.2	24,506	0.01%
2023/03/08	1	37.55	1	37.60	37.75	0	24,873	0.00%
2023/03/07	1	37.90	0	0.00	37.95	1	24,885	0.00%
2023/03/06	1	37.90	0	0.00	37.95	1	25,216	0.00%
2023/03/03	10.5	37.78	1.1	38.08	37.75	9.4	25,487	0.04%
2023/03/02	2	37.55	0	0.00	37.90	2	25,669	0.01%
2023/03/01	4	37.85	6	38.18	37.80	-2	25,706	-0.01%
2023/02/24	1	39.15	0	0.00	39.15	1	25,338	0.00%
2023/02/23	9.5	39.36	23	39.13	39.50	-13.5	24,816	-0.05%
2023/02/22	5	37.93	15	38.20	38.05	-10	25,159	-0.04%
2023/02/21	1	38.40	1	38.35	38.35	0	26,058	0.00%
2023/02/17	0	0.00	0.7	37.55	38.00	-0.7	27,226	0.00%
2023/02/16	0	0.00	4	37.58	37.50	-4	27,958	-0.01%
2023/02/15	4	37.59	3	37.57	37.55	1	28,051	0.00%
2023/02/14	0	37.55	3	37.38	37.25	-3	27,991	-0.01%
2023/02/10	18	36.78	1	36.95	36.85	17	28,096	0.06%
2023/02/09	2.2	36.61	0	0.00	36.60	2.2	28,114	0.01%
2023/02/07	1	36.60	0	0.00	36.65	1	28,269	0.00%
2023/02/06	2	36.23	0	0.00	36.15	2	28,252	0.01%
2023/02/03	6	36.38	1	36.40	36.45	5	28,142	0.02%
2023/02/02	3	36.60	4	36.81	36.80	-1	28,165	0.00%
2023/02/01	0	0.00	1	36.75	36.75	-1	28,193	0.00%
2023/01/31	4	36.73	0	0.00	36.25	4	28,263	0.01%
2023/01/30	0	0.00	3	36.92	36.95	-3	28,195	-0.01%
2023/01/16	6	36.53	2	36.78	36.50	4	28,175	0.01%
2023/01/13	2.5	35.81	4	36.26	36.15	-1.5	27,855	-0.01%
2023/01/12	0	0.00	14	35.29	35.40	-14	27,913	-0.05%
2023/01/11	0	0.00	3	34.65	34.70	-3	28,119	-0.01%
2023/01/10	1	34.60	1	34.50	34.60	0	28,426	0.00%
2023/01/06	4	34.20	0	0.00	34.25	4	29,213	0.01%
2023/01/05	3.6	34.46	2	34.50	34.45	1.6	29,670	0.01%
2023/01/03	0	0.00	22	33.57	33.50	-22	29,714	-0.07%
2022/12/29	5	33.83	0	0.00	33.70	5	29,889	0.02%
2022/12/28	0	0.00	3	34.30	34.30	-3	30,140	-0.01%
2022/12/27	6	34.48	0	0.00	34.30	6	30,373	0.02%
2022/12/26	0	0.00	7	34.23	34.40	-7	30,533	-0.02%
2022/12/23	11	34.34	3	34.50	34.05	8	31,062	0.03%
2022/12/22	3	34.28	4	34.65	34.45	-1	31,982	0.00%
2022/12/21	4	33.89	0	0.00	34.05	4	31,325	0.01%
2022/12/20	8	33.88	8	33.78	33.70	0	30,705	0.00%
2022/12/19	16	33.80	4	33.80	33.85	12	30,251	0.04%
2022/12/16	0.6	34.40	0	0.00	34.60	0.6	29,428	0.00%
2022/12/15	1	33.55	0.3	33.65	33.55	0.7	28,860	0.00%
2022/12/13	0	0.00	1	33.70	33.70	-1	29,231	0.00%
2022/12/12	3	33.72	0	0.00	33.85	3	29,198	0.01%
2022/12/09	0	0.00	5	33.57	33.70	-5	29,684	-0.02%
2022/12/06	1.5	33.47	0	0.00	33.30	1.5	29,698	0.01%
2022/12/05	1	33.45	11	33.61	33.70	-10	29,562	-0.03%
2022/12/02	0	0.00	1	33.75	33.65	-1	29,249	0.00%
2022/12/01	2	33.98	1	33.95	34.05	1	29,193	0.00%
2022/11/30	0	0.00	1	33.40	33.90	-1	29,003	0.00%
2022/11/29	0	0.00	1	33.45	33.55	-1	28,619	0.00%
2022/11/28	11	33.00	5	33.10	33.00	6	28,640	0.02%
2022/11/25	0	0.00	1	33.50	33.55	-1	28,428	0.00%
2022/11/24	0	0.00	3	32.95	33.20	-3	28,273	-0.01%
2022/11/22	1	32.55	0	0.00	32.65	1	27,954	0.00%
2022/11/21	0	0.00	1	32.85	32.85	-1	27,730	0.00%
2022/11/18	7	33.76	32	33.68	33.30	-25	27,498	-0.09%
2022/11/17	44	34.37	18	34.20	34.25	26	26,542	0.10%
2022/11/16	12	33.25	1.2	32.94	32.90	10.8	25,556	0.04%
2022/11/15	20	33.29	3	33.08	33.85	17	24,950	0.07%
2022/11/14	14	33.99	3	33.65	34.15	11	24,375	0.05%
2022/11/11	0	0.00	20	32.10	32.15	-20	23,576	-0.08%
2022/11/10	12	31.70	0	0.00	31.70	12	23,483	0.05%
2022/11/09	6	31.88	2.9	31.90	31.90	3.1	23,444	0.01%
2022/11/08	5	31.40	0	0.00	31.65	5	23,282	0.02%
2022/11/07	0	0.00	4	30.98	31.00	-4	23,106	-0.02%
2022/11/04	3	30.40	0	0.00	30.45	3	23,191	0.01%
2022/11/03	5	30.35	0	0.00	30.30	5	23,144	0.02%
2022/11/02	1	30.80	2	30.70	30.75	-1	23,105	0.00%
2022/10/31	0	0.00	1	30.70	30.25	-1	23,108	0.00%
2022/10/28	5	30.82	0	0.00	30.50	5	23,119	0.02%
2022/10/27	7	31.01	5	30.87	30.85	2	23,111	0.01%
2022/10/24	1.4	30.81	1	30.60	30.60	0.4	22,682	0.00%
2022/10/21	1	31.00	0	0.00	31.00	1	22,562	0.00%
2022/10/20	15	30.74	12	30.70	30.90	3	22,518	0.01%
2022/10/19	16	31.85	0	0.00	31.60	16	22,012	0.07%
2022/10/18	1	31.25	0	31.60	31.45	1	21,608	0.00%
2022/10/14	1	32.55	0	0.00	32.40	1	21,633	0.00%
2022/10/13	2.5	32.88	0	0.00	32.65	2.5	21,544	0.01%
2022/10/12	1	33.80	0	0.00	33.75	1	21,287	0.00%
2022/10/07	3	34.23	1	34.20	34.25	2	21,291	0.01%
2022/10/06	1	34.25	0	0.00	34.30	1	21,266	0.00%
2022/10/05	1	34.15	0	0.00	34.15	1	21,277	0.00%
2022/10/04	3	33.73	0	0.00	33.85	3	21,025	0.01%
2022/09/30	1	33.75	2	33.75	33.80	-1	20,658	0.00%
2022/09/29	2.4	34.15	0	0.00	34.15	2.4	20,144	0.01%
2022/09/28	5	34.99	4	35.05	34.90	1	19,056	0.01%
2022/09/27	15	35.71	0	0.00	35.80	15	18,789	0.08%
2022/09/26	3.5	36.06	5	35.95	35.85	-1.5	18,599	-0.01%
2022/09/22	6	37.41	0	0.00	37.55	6	18,250	0.03%
2022/09/21	6	38.22	0	0.00	38.10	6	17,880	0.03%
2022/09/20	4.1	38.65	3	38.63	38.55	1.1	17,513	0.01%
2022/09/19	2	38.75	0	0.00	38.80	2	17,397	0.01%
2022/09/16	2	38.68	10	38.80	38.60	-8	17,332	-0.05%
2022/09/15	4	39.46	0	0.00	39.55	4	16,939	0.02%
2022/09/14	22	39.69	2	39.65	39.65	20	16,875	0.12%
2022/09/13	10	39.90	0	0.00	39.90	10	16,925	0.06%
2022/09/12	3.5	39.80	2	39.65	39.80	1.5	16,977	0.01%
2022/09/08	2	39.73	0	0.00	39.85	2	17,321	0.01%
2022/09/07	1	39.60	0	0.00	39.70	1	17,462	0.01%
2022/09/06	1.2	39.66	41	39.50	39.85	-39.8	17,501	-0.23%
2022/09/05	0	0.00	4	39.10	39.10	-4	17,483	-0.02%
2022/09/02	16.5	38.64	9	38.58	38.50	7.5	17,570	0.04%
2022/09/01	13	39.05	0	0.00	38.90	13	17,325	0.08%
2022/08/31	1	39.15	0	0.00	39.30	1	17,158	0.01%
2022/08/29	0	0.00	0.1	39.20	39.35	-0.1	17,169	0.00%
2022/08/26	26	39.69	0	0.00	39.65	26	17,183	0.15%
2022/08/25	0	39.55	1	39.50	39.55	-1	17,263	-0.01%
2022/08/24	0.2	39.35	0	0.00	39.25	0.2	17,398	0.00%
2022/08/23	1	39.30	0.1	39.60	39.35	0.9	17,816	0.01%
2022/08/18	2	39.60	0	0.00	39.80	2	18,153	0.01%
2022/08/12	0	0.00	2	39.05	39.30	-2	18,719	-0.01%
2022/08/11	1	39.20	0	0.00	39.35	1	18,846	0.01%
2022/08/09	0	0.00	1	38.45	38.75	-1	19,108	-0.01%
2022/08/05	2	38.88	1	38.95	38.85	1	19,436	0.01%
2022/08/03	11	38.80	1	38.95	39.10	10	20,186	0.05%
2022/08/02	3	39.08	1	39.00	39.15	2	20,245	0.01%
2022/08/01	5	38.90	0	0.00	39.50	5	20,243	0.02%
2022/07/29	3	38.50	0	0.00	38.75	3	20,205	0.01%
2022/07/28	1.5	38.10	1	38.15	38.20	0.5	20,134	0.00%
2022/07/27	10	37.82	0	0.00	37.85	10	20,075	0.05%
2022/07/26	5	37.85	0	0.00	37.80	5	20,246	0.02%
2022/07/25	0.1	38.00	0	0.00	37.85	0.1	20,320	0.00%
2022/07/22	6.5	37.71	3	37.90	37.70	3.5	20,389	0.02%
2022/07/21	8	37.91	4	38.00	38.05	4	20,196	0.02%
2022/07/20	6	41.77	2	41.58	41.60	4	19,656	0.02%
2022/07/19	0	0.00	10	40.70	41.65	-10	19,510	-0.05%
2022/07/18	21	40.11	12	40.64	40.70	9	19,267	0.05%
2022/07/15	1	41.00	0	0.00	40.50	1	19,169	0.01%
2022/07/14	2	41.80	0	0.00	41.70	2	19,107	0.01%
2022/07/13	5	41.80	4	41.84	41.80	1	19,230	0.01%
2022/07/12	0	0.00	1	41.10	41.00	-1	19,337	-0.01%
2022/07/11	1	40.90	0	0.00	41.10	1	19,484	0.01%
2022/07/08	8	40.65	1	40.80	40.80	7	19,573	0.04%
2022/07/07	3	40.60	1	40.80	40.90	2	19,674	0.01%
2022/07/05	2	40.60	0	0.00	40.75	2	19,967	0.01%
2022/07/01	0	0.00	1	40.35	40.35	-1	19,681	-0.01%
2022/06/30	1.1	39.57	0	0.00	39.50	1.1	19,421	0.01%
2022/06/28	5	39.80	0	0.00	39.60	5	19,218	0.03%
2022/06/27	4	39.86	0	0.00	39.80	4	19,203	0.02%
2022/06/24	1	39.45	0	0.00	39.50	1	19,070	0.01%
2022/06/23	7	39.09	0	0.00	39.00	7	18,963	0.04%
2022/06/21	2.1	39.28	0	0.00	39.45	2.1	18,775	0.01%
2022/06/20	3	39.12	0	0.00	38.85	3	18,695	0.02%
2022/06/17	3	39.60	1	39.60	39.60	2	18,440	0.01%
2022/06/15	1	40.15	0	0.00	40.05	1	18,452	0.01%
2022/06/14	3	40.20	0	0.00	40.10	3	18,363	0.02%
2022/06/13	6	40.84	0	0.00	40.80	6	18,122	0.03%
2022/06/07	4	41.45	0	0.00	41.35	4	17,736	0.02%
2022/06/06	3	41.65	0	0.00	41.55	3	17,502	0.02%
2022/06/02	3	41.70	0	0.00	41.70	3	17,511	0.02%
2022/06/01	3	42.10	1	42.25	42.10	2	17,534	0.01%
2022/05/31	1	42.75	1	42.75	42.60	0	17,391	0.00%
2022/05/30	1	43.00	1	42.95	42.80	0	16,918	0.00%
2022/05/27	1	42.20	2	42.20	42.20	-1	16,696	-0.01%
2022/05/26	0	0.00	1	42.20	41.70	-1	16,596	-0.01%
2022/05/24	2	41.35	0	0.00	41.20	2	16,462	0.01%
2022/05/23	1	41.20	0	0.00	41.20	1	16,294	0.01%
2022/05/20	3	41.15	1	41.15	41.15	2	16,186	0.01%
2022/05/19	1	41.15	0	0.00	41.10	1	15,717	0.01%
2022/05/18	0	0.00	2	41.28	41.60	-2	15,532	-0.01%
2022/05/17	3	41.57	0	0.00	41.50	3	15,250	0.02%
2022/05/13	8	41.19	9	41.49	41.60	-1	14,715	-0.01%
2022/05/12	2	41.45	4	40.95	40.80	-2	14,482	-0.01%
2022/05/11	5	42.67	0	0.00	42.65	5	13,898	0.04%
2022/05/10	1.2	43.96	0	0.00	43.85	1.2	13,469	0.01%
2022/05/09	2	44.38	1	44.20	44.25	1	13,279	0.01%
2022/05/06	1	45.15	0	0.00	45.10	1	13,113	0.01%
2022/05/04	1	45.35	0	0.00	45.50	1	13,127	0.01%
2022/04/28	6	45.80	0	0.00	46.10	6	12,785	0.05%
2022/04/27	1.8	45.89	2	45.95	45.80	-0.3	12,580	0.00%
2022/04/21	0	0.00	1	46.70	46.80	-1	12,074	-0.01%
2022/04/20	1	46.50	0	0.00	46.60	1	12,063	0.01%
2022/04/18	1	46.50	0	0.00	46.50	1	11,843	0.01%
2022/04/15	0	0.00	2	47.18	47.10	-2	11,628	-0.02%
2022/04/14	2	47.65	0	0.00	47.70	2	11,442	0.02%
2022/04/13	3	48.12	1	48.00	48.00	2	11,348	0.02%
2022/04/12	4	48.50	0	0.00	48.00	4	11,175	0.04%
2022/04/08	0.2	49.60	0	0.00	49.80	0.2	10,837	0.00%
2022/04/07	4	49.75	1	49.95	49.55	3	10,806	0.03%
2022/03/31	1	50.20	0	0.00	49.90	1	10,588	0.01%
2022/03/29	2	49.80	0	0.00	49.80	2	10,432	0.02%
2022/03/28	0	0.00	1	49.50	49.70	-1	10,389	-0.01%
2022/03/24	1	49.90	0	0.00	49.95	1	10,385	0.01%
2022/03/22	1	49.35	3	49.50	49.70	-2	10,377	-0.02%
2022/03/21	7	49.76	3	49.43	49.75	4	10,380	0.04%
2022/03/18	1	48.15	3	48.33	48.95	-2	10,135	-0.02%
2022/03/16	3	47.93	0	0.00	47.85	3	9,630	0.03%
2022/03/15	0	0.00	3	47.77	47.95	-3	9,597	-0.03%
2022/03/14	0.2	47.65	0	0.00	47.55	0.2	9,592	0.00%
2022/03/09	1.1	47.29	0	0.00	47.25	1.1	9,901	0.01%
2022/03/08	1	47.00	0	0.00	46.95	1	10,051	0.01%
2022/03/07	1	46.95	0	0.00	47.10	1	10,059	0.01%
2022/03/01	3	47.70	0	0.00	47.80	3	10,862	0.03%
2022/02/23	0	0.00	10	47.60	47.65	-10	10,872	-0.09%
2022/02/22	5	47.50	0	0.00	47.70	5	10,974	0.05%
2022/02/21	1	47.60	5	47.50	47.60	-4	10,977	-0.04%
2022/02/18	1	47.25	0	0.00	47.45	1	11,056	0.01%
2022/02/15	0.2	47.20	0	0.00	47.00	0.2	11,255	0.00%
2022/02/11	5	47.38	0	0.00	47.55	5	11,337	0.04%
2022/02/10	4	47.15	0	0.00	47.55	4	11,361	0.04%
2022/02/08	4	46.98	0	0.00	46.95	4	11,535	0.03%
2022/02/07	0	0.00	5	46.10	47.10	-5	11,491	-0.04%
2022/01/26	5	46.95	0	0.00	46.85	5	11,314	0.04%
2022/01/25	4	46.63	0	0.00	46.80	4	11,349	0.04%
2022/01/19	1	47.55	4	47.55	47.60	-3	11,341	-0.03%
2022/01/18	1.2	47.53	0	0.00	47.75	1.2	11,490	0.01%
2022/01/17	0	0.00	6	47.50	47.60	-6	11,598	-0.05%
2022/01/14	1	47.60	1	47.80	47.60	0	11,605	0.00%
2022/01/13	4	47.95	0	0.00	47.95	4	11,826	0.03%
2022/01/12	0	0.00	1	47.15	47.50	-1	12,070	-0.01%
2022/01/11	3	47.25	1	47.20	47.50	2	12,310	0.02%
2022/01/10	5	47.10	0	0.00	47.30	5	12,274	0.04%
2022/01/07	6	47.33	0	0.00	47.45	6	12,237	0.05%
2022/01/05	5	47.13	0	0.00	47.15	5	12,240	0.04%
2021/12/30	1	48.00	2	48.05	48.00	-1	12,155	-0.01%
2021/12/28	0	0.00	5	47.95	48.15	-5	12,350	-0.04%
2021/12/23	0.2	47.70	0	0.00	47.70	0.2	12,853	0.00%
2021/12/22	9	47.40	0	0.00	47.40	9	12,914	0.07%
2021/12/21	4	47.30	0	0.00	47.25	4	13,062	0.03%
2021/12/16	1	46.90	1	47.00	46.90	0	13,161	0.00%
2021/12/10	1	47.30	0	0.00	47.30	1	14,011	0.01%
2021/12/09	5	47.20	0	0.00	47.40	5	14,718	0.03%
2021/12/08	2.5	47.71	1	47.70	47.70	1.5	15,007	0.01%
2021/12/07	8.1	47.06	0	0.00	47.55	8.1	15,100	0.05%
2021/12/03	11	46.64	0	0.00	46.40	11	15,012	0.07%
2021/12/01	1	46.60	0	0.00	46.60	1	14,885	0.01%
2021/11/30	3	46.85	0	0.00	46.00	3	14,816	0.02%
2021/11/29	1	46.15	0	0.00	46.50	1	14,386	0.01%
2021/11/26	2	46.85	1	46.70	46.50	1	14,324	0.01%
2021/11/25	1	47.10	0	0.00	47.15	1	14,217	0.01%
2021/11/24	2	47.40	0	0.00	47.45	2	14,124	0.01%
2021/11/22	2	47.93	0	0.00	47.90	2	13,999	0.01%
2021/11/18	0	0.00	1	48.30	48.30	-1	13,882	-0.01%
2021/11/17	0	0.00	12	48.35	48.55	-12	13,875	-0.09%
2021/11/15	2	48.45	0	0.00	48.60	2	14,174	0.01%
2021/11/12	2	48.45	0	0.00	48.70	2	14,358	0.01%
2021/11/09	2.5	48.59	0	0.00	48.80	2.5	15,088	0.02%
2021/11/08	1	48.85	2	48.40	48.95	-1	16,197	-0.01%
2021/11/05	2	48.00	0	0.00	48.15	2	16,989	0.01%
2021/11/04	1	48.10	1	48.30	48.10	0	17,324	0.00%
2021/11/03	1	48.10	0	0.00	48.15	1	17,764	0.01%
2021/11/02	1	48.25	1	48.70	48.15	0	18,197	0.00%
2021/11/01	0	0.00	2	48.15	48.25	-2	18,674	-0.01%
2021/10/29	0	0.00	1	48.25	48.25	-1	18,923	-0.01%
2021/10/28	1	48.50	1	48.65	48.50	0	19,472	0.00%
2021/10/27	1	48.40	0	0.00	48.35	1	19,594	0.01%
2021/10/26	3	48.48	0	0.00	48.45	3	19,646	0.02%
2021/10/25	1	48.25	0	0.00	48.25	1	19,726	0.01%
2021/10/22	1	48.95	0	0.00	48.80	1	20,089	0.00%
2021/10/21	3	48.50	0	0.00	48.75	3	20,240	0.01%
2021/10/20	0.2	48.65	10	48.50	48.35	-9.8	20,272	-0.05%
2021/10/19	2	49.20	0	0.00	49.10	2	20,369	0.01%
2021/10/18	0	0.00	1	49.90	49.80	-1	20,223	0.00%
2021/10/15	1	49.95	0	0.00	50.10	1	20,486	0.00%
2021/10/14	0	0.00	1	49.90	49.90	-1	20,492	0.00%
2021/10/12	0	0.00	2	50.20	50.20	-2	20,491	-0.01%
2021/10/08	0	0.00	1	50.30	50.40	-1	20,467	0.00%
2021/10/07	0	0.00	1	50.30	50.40	-1	20,717	0.00%
2021/10/06	0	0.00	1	49.90	49.90	-1	20,940	0.00%
2021/10/05	1	50.20	0	0.00	50.30	1	21,193	0.00%
2021/10/01	6	50.17	0	0.00	50.20	6	22,316	0.03%
2021/09/29	1	50.60	0	0.00	50.60	1	22,519	0.00%
2021/09/28	12	51.13	1	51.30	51.00	11	22,713	0.05%
2021/09/27	1	51.00	1	51.10	51.10	0	22,761	0.00%
2021/09/24	2	51.50	1	51.30	51.30	1	22,881	0.00%
2021/09/23	1	51.20	0	0.00	51.20	1	22,886	0.00%
2021/09/22	1	49.65	0	0.00	50.70	1	22,838	0.00%
2021/09/17	1	51.00	0	0.00	50.70	1	22,742	0.00%
2021/09/16	0	0.00	13	51.22	51.70	-13	22,693	-0.06%
2021/09/15	0	0.00	6	51.18	51.20	-6	22,526	-0.03%
2021/09/14	2	51.35	0	0.00	51.40	2	22,421	0.01%
2021/09/13	2	49.95	1.1	49.52	50.10	1	21,802	0.00%
2021/09/10	2	48.70	0	0.00	49.00	2	21,700	0.01%
2021/09/06	0	0.00	2	48.55	48.80	-2	22,010	-0.01%
2021/09/03	0	0.00	1	48.30	48.50	-1	21,935	0.00%
2021/09/02	0	0.00	1	47.80	47.90	-1	21,889	0.00%
2021/09/01	8	48.07	1	48.00	48.40	7	21,952	0.03%
2021/08/31	1	48.20	0	0.00	48.45	1	21,850	0.00%
2021/08/27	0.1	47.30	0	0.00	47.45	0.1	21,802	0.00%
2021/08/26	2	47.00	0	0.00	46.95	2	22,042	0.01%
2021/08/24	3	46.77	0	0.00	46.75	3	22,216	0.01%
2021/08/23	2	46.80	0	0.00	46.80	2	22,436	0.01%
2021/08/19	2	46.43	0	0.00	46.20	2	22,907	0.01%
2021/08/17	3	47.47	0	0.00	47.30	3	22,621	0.01%
2021/08/16	20	48.05	0	0.00	47.95	20	22,465	0.09%
2021/08/13	1	48.05	0	0.00	48.40	1	22,509	0.00%
2021/08/12	0	0.00	2	46.50	47.60	-2	22,621	-0.01%
2021/08/11	13	51.12	50.1	50.93	51.10	-37.1	21,868	-0.17%
2021/08/10	10	51.82	6	51.85	51.90	4	21,421	0.02%
2021/08/09	4	52.05	10	52.10	52.40	-6	21,726	-0.03%
2021/08/05	5	52.92	4	52.80	52.70	1	22,168	0.00%
2021/08/04	9.5	53.80	0	0.00	53.80	9.5	23,135	0.04%
2021/08/03	17	53.41	11	53.62	53.90	6	23,671	0.03%
2021/08/02	2	52.80	9.4	52.65	52.80	-7.4	23,444	-0.03%
2021/07/30	0	0.00	1	52.60	52.60	-1	23,936	0.00%
2021/07/29	5	52.40	0	0.00	52.90	5	24,450	0.02%
2021/07/28	7	52.26	2	52.30	52.40	5	24,837	0.02%
2021/07/27	6	52.92	0	0.00	53.00	6	25,536	0.02%
2021/07/26	5	53.50	3	53.33	53.20	2	26,205	0.01%
2021/07/23	2	53.10	2	52.45	53.00	0	26,532	0.00%
2021/07/22	1	52.20	0	0.00	52.10	1	26,663	0.00%
2021/07/21	0	0.00	5	52.04	51.80	-5	27,077	-0.02%
2021/07/20	0	0.00	0.1	51.90	51.70	-0.1	27,984	0.00%
2021/07/19	1	51.40	1	51.90	52.00	0	29,485	0.00%
2021/07/15	0	0.00	1	51.40	51.60	-1	34,817	0.00%
2021/07/14	3	51.33	1	51.70	51.50	2	36,177	0.01%
2021/07/13	1	51.70	0	0.00	51.90	1	36,859	0.00%
2021/07/12	1	52.10	9	51.92	52.20	-8	37,265	-0.02%
2021/07/09	1	52.40	0	0.00	52.00	1	37,473	0.00%
2021/07/08	611	52.26	5	52.58	52.80	606	37,291	1.63%	大買/鉅額交易
2021/07/07	3	51.17	0	0.00	51.30	3	36,928	0.01%
2021/07/06	1	51.10	1	51.00	51.20	0	36,823	0.00%
2021/07/05	11	50.69	1	50.60	50.60	10	36,751	0.03%
2021/07/02	5	50.72	0	0.00	50.50	5	36,605	0.01%
2021/07/01	0	0.00	20	50.60	50.60	-20	36,533	-0.05%
2021/06/30	10	51.10	0	0.00	51.00	10	36,744	0.03%
2021/06/28	0	51.10	0	0.00	51.10	0	36,966	0.00%
2021/06/25	2	51.10	20	51.00	51.00	-18	36,992	-0.05%
2021/06/24	7	51.00	0	0.00	51.10	7	37,241	0.02%
2021/06/21	4	50.68	1	50.70	50.70	3	37,889	0.01%
2021/06/18	0	0.00	1	51.00	51.00	-1	38,189	0.00%
2021/06/17	6	51.58	0.5	51.90	51.50	5.5	39,486	0.01%
2021/06/16	2	51.50	0	0.00	51.90	2	39,623	0.01%
2021/06/15	1	51.40	1	51.10	51.30	0	39,581	0.00%
2021/06/11	0.5	51.50	1	51.30	51.40	-0.5	39,636	0.00%
2021/06/09	1	51.00	10	51.00	51.30	-9	39,925	-0.02%
2021/06/08	6	51.15	0	0.00	51.40	6	40,039	0.01%
2021/06/04	20	51.90	0	0.00	51.90	20	40,452	0.05%
2021/06/03	1	51.80	4	52.10	52.30	-3	40,659	-0.01%
2021/06/02	2	51.90	2	51.45	52.00	0	40,510	0.00%
2021/06/01	5	51.20	32.5	51.50	51.50	-27.5	40,290	-0.07%
2021/05/31	5	51.10	1	51.60	51.60	4	40,457	0.01%
2021/05/28	0.1	50.50	0	0.00	50.60	0.1	40,331	0.00%
2021/05/27	3	50.00	1	50.10	50.30	2	40,411	0.00%
2021/05/26	0	0.00	1	50.70	50.70	-1	40,254	0.00%
2021/05/25	1	51.30	1	51.20	51.10	0	40,193	0.00%
2021/05/24	1	51.40	0	0.00	51.30	1	40,233	0.00%
2021/05/21	0	0.00	1	51.20	51.20	-1	40,408	0.00%
2021/05/20	0	0.00	5	50.60	50.80	-5	40,310	-0.01%
2021/05/19	0	0.00	4	50.33	50.50	-4	40,085	-0.01%
2021/05/18	0	0.00	1	49.50	50.00	-1	39,915	0.00%
2021/05/17	3	47.90	10	47.62	47.90	-7	39,776	-0.02%
2021/05/14	1	49.70	21	49.60	49.60	-20	39,121	-0.05%
2021/05/13	32	48.76	12	49.16	49.20	20	38,782	0.05%
2021/05/12	4	49.65	7	48.95	49.60	-3	38,261	-0.01%
2021/05/11	5	51.74	27	51.79	51.60	-22	36,972	-0.06%
2021/05/10	6	52.85	3	52.73	52.90	3	36,241	0.01%
2021/05/07	6	52.27	3	52.13	52.30	3	36,059	0.01%
2021/05/06	1	50.90	8	52.04	53.00	-7	35,706	-0.02%
2021/05/05	9.9	50.91	5	50.70	50.80	4.9	35,241	0.01%
2021/05/04	12.5	50.68	5	51.16	50.20	7.5	35,127	0.02%
2021/05/03	5.3	51.19	35	52.00	51.20	-29.7	34,169	-0.09%
2021/04/29	1.5	52.37	5	52.56	52.10	-3.5	33,664	-0.01%
2021/04/28	1	53.10	3	52.60	53.20	-2	33,224	-0.01%
2021/04/27	4	52.85	0	0.00	52.70	4	33,106	0.01%
2021/04/26	5.5	53.47	23	53.29	53.10	-17.5	32,617	-0.05%
2021/04/23	20	52.56	32	53.00	53.00	-12	31,717	-0.04%
2021/04/22	42	57.19	20	56.35	54.10	22	30,558	0.07%
2021/04/21	14	54.77	9.1	54.62	55.70	5	27,491	0.02%
2021/04/20	7	52.96	10	52.27	52.00	-3	25,459	-0.01%
2021/04/19	12.6	50.32	1	50.10	50.40	11.6	24,106	0.05%
2021/04/16	3	48.92	2.1	48.43	49.00	0.9	23,301	0.00%
2021/04/15	3	47.85	4	47.80	47.90	-1	22,795	0.00%
2021/04/14	1	47.25	11	47.04	47.00	-10	22,494	-0.04%
2021/04/13	2	47.43	9	47.36	47.20	-7	22,362	-0.03%
2021/04/12	4	46.79	0	0.00	46.85	4	22,111	0.02%
2021/04/09	1	46.85	0	0.00	46.70	1	22,041	0.00%
2021/04/08	0	0.00	3	46.83	46.90	-3	21,910	-0.01%
2021/04/07	0	46.85	2	46.75	46.80	-2	21,820	-0.01%
2021/04/06	6	46.77	2.1	46.94	46.85	3.9	21,761	0.02%
2021/04/01	30	46.65	0	0.00	46.70	30	21,372	0.14%
2021/03/31	0	46.70	5.2	46.69	46.80	-5.2	21,256	-0.02%
2021/03/30	30	46.50	1	46.30	46.55	29	21,044	0.14%
2021/03/29	5	46.40	8	46.38	46.50	-3	20,945	-0.01%
2021/03/26	2	46.18	10	46.04	46.15	-8	20,680	-0.04%
2021/03/25	0	0.00	3	45.53	45.55	-3	20,287	-0.01%
2021/03/24	4	45.60	0	0.00	45.55	4	20,110	0.02%
2021/03/23	4	45.76	6	45.77	45.70	-2	19,996	-0.01%
2021/03/22	9	46.06	17.8	45.70	45.80	-8.8	19,589	-0.04%
2021/03/19	11	42.75	0	0.00	42.70	11	18,122	0.06%
2021/03/18	2	43.00	1.1	43.14	43.10	0.9	17,888	0.00%
2021/03/16	0	0.00	4	42.58	42.60	-4	17,904	-0.02%
2021/03/15	8	42.52	0	0.00	42.35	8	17,936	0.04%
2021/03/12	0	0.00	7.3	42.61	42.70	-7.3	17,781	-0.04%
2021/03/11	4	42.95	1	43.05	42.85	3	17,666	0.02%
2021/03/10	0	0.00	1	43.10	43.00	-1	17,600	-0.01%
2021/03/09	1	43.00	0	0.00	43.40	1	17,714	0.01%
2021/03/08	15	42.63	0	0.00	42.65	15	17,513	0.09%
2021/03/02	3	42.33	0	0.00	42.10	3	17,744	0.02%
2021/02/26	2	42.20	3	42.30	42.00	-1	17,589	-0.01%
2021/02/25	0	0.00	1	42.80	42.90	-1	17,255	-0.01%
2021/02/24	2	42.50	0	0.00	42.55	2	17,267	0.01%
2021/02/23	1	42.35	4	42.39	42.45	-3	17,237	-0.02%
2021/02/22	3	41.60	0	0.00	41.80	3	17,008	0.02%
2021/02/19	5	41.30	0	0.00	41.60	5	16,970	0.03%
2021/02/18	0	0.00	1	41.50	41.35	-1	16,894	-0.01%
2021/02/17	2	40.85	1	41.00	41.25	1	16,801	0.01%
2021/02/04	2	40.48	1	40.50	40.40	1	16,647	0.01%
2021/02/03	3	40.55	1	40.55	40.55	2	17,019	0.01%
2021/02/02	0	0.00	1	40.95	40.75	-1	16,937	-0.01%
2021/01/29	3	40.25	0	0.00	40.15	3	16,789	0.02%
2021/01/27	0	0.00	13.1	40.40	40.35	-13.1	16,362	-0.08%
2021/01/26	6	40.31	0	0.00	40.35	6	16,223	0.04%
2021/01/25	1	40.90	0	0.00	40.90	1	15,710	0.01%
2021/01/22	3	40.55	56.2	40.55	40.60	-53.2	15,509	-0.34%
2021/01/21	6	40.99	0	0.00	40.80	6	15,191	0.04%
2021/01/20	2	40.93	0	0.00	40.95	2	15,029	0.01%
2021/01/19	1	41.70	0	0.00	41.75	1	14,598	0.01%
2021/01/18	2	41.50	0	0.00	41.60	2	14,547	0.01%
2021/01/15	5	42.00	0	0.00	41.95	5	14,248	0.04%
2021/01/11	0.3	42.95	1	42.85	43.10	-0.7	13,516	-0.01%
2021/01/08	2	42.88	0	0.00	42.95	2	13,435	0.02%
2021/01/07	10	42.90	1	42.85	42.85	9	13,366	0.07%
2021/01/05	1	43.20	0	0.00	43.10	1	13,036	0.01%
2021/01/04	1	43.30	0	0.00	43.20	1	12,974	0.01%
2020/12/30	0	0.00	0.5	43.00	43.25	-0.5	12,962	0.00%
2020/12/28	7	42.88	0	0.00	43.00	7	12,907	0.05%
2020/12/25	2	42.85	1	42.90	42.80	1	12,961	0.01%
2020/12/24	1	42.75	0	0.00	42.70	1	13,055	0.01%
2020/12/23	4	42.70	1	42.70	42.80	3	13,075	0.02%
2020/12/22	1	43.00	0	0.00	42.95	1	13,149	0.01%
2020/12/21	1	43.00	0	0.00	43.50	1	13,438	0.01%
2020/12/17	0	0.00	1	42.70	42.65	-1	13,865	-0.01%
2020/12/16	3	43.12	0	0.00	43.05	3	13,782	0.02%
2020/12/15	1	42.70	0	0.00	42.50	1	13,764	0.01%
2020/12/14	0	0.00	0.7	42.90	42.80	-0.7	13,726	-0.01%
2020/12/11	1	42.95	0	0.00	42.90	1	13,816	0.01%
2020/12/10	1	43.30	3.8	43.29	43.25	-2.8	13,749	-0.02%
2020/12/09	0	0.00	1	43.55	43.35	-1	13,778	-0.01%
2020/12/07	3	43.65	1	43.45	43.55	2	13,759	0.01%
2020/12/04	1	43.55	0.1	43.70	43.65	0.9	13,838	0.01%
2020/12/03	16	43.65	0	0.00	43.50	16	13,761	0.12%
2020/12/02	0	0.00	2	43.00	43.20	-2	13,481	-0.01%
2020/12/01	0	0.00	15	42.78	43.15	-15	13,676	-0.11%
2020/11/30	1	43.00	5	43.50	42.90	-4	13,906	-0.03%
2020/11/27	0	0.00	1	43.20	43.30	-1	13,694	-0.01%
2020/11/26	1	43.00	0	42.95	42.95	1	13,620	0.01%
2020/11/24	0	0.00	3	42.97	42.75	-3	13,849	-0.02%
2020/11/23	0	0.00	1	43.00	43.00	-1	13,800	-0.01%
2020/11/19	0	0.00	2	42.83	42.90	-2	13,775	-0.01%
2020/11/18	1	42.80	0	0.00	42.70	1	13,816	0.01%
2020/11/17	1	42.60	2	42.53	42.75	-1	13,854	-0.01%
2020/11/16	22	42.25	1	42.45	42.35	21	14,202	0.15%
2020/11/13	0	0.00	6	42.25	42.25	-6	14,467	-0.04%
2020/11/12	1	42.50	3	42.25	42.40	-2	14,811	-0.01%
2020/11/11	0	0.00	3	42.72	42.65	-3	14,831	-0.02%
2020/11/10	2	41.48	3	41.55	41.55	-1	14,766	-0.01%
2020/11/09	1	41.05	0	0.00	41.15	1	14,981	0.01%
2020/11/06	0	0.00	1	40.85	40.85	-1	16,178	-0.01%
2020/11/04	1	40.95	0	0.00	40.90	1	16,842	0.01%
2020/10/30	0.4	40.70	0	0.00	40.55	0.4	18,262	0.00%
2020/10/28	0	0.00	0.1	40.65	40.55	-0.1	18,534	0.00%
2020/10/27	0	0.00	0.1	40.60	40.50	-0.1	18,592	0.00%
2020/10/26	2	40.60	1	40.60	40.50	1	18,606	0.01%
2020/10/22	2	40.60	0	0.00	41.00	2	18,943	0.01%
2020/10/19	1	40.65	5	40.70	40.45	-4	19,122	-0.02%
2020/10/16	2	40.40	0	0.00	40.30	2	19,278	0.01%
2020/10/14	4	40.50	0	0.00	40.50	4	19,700	0.02%
2020/10/13	6	40.48	0	0.00	40.50	6	19,784	0.03%
2020/10/06	0	0.00	1	41.35	41.40	-1	20,441	0.00%
2020/10/05	0	0.00	1	41.05	41.00	-1	20,601	0.00%
2020/09/30	1	41.70	0	0.00	41.40	1	20,812	0.00%
2020/09/29	0	0.00	1	41.25	41.20	-1	20,975	0.00%
2020/09/28	15	40.81	0	0.00	40.95	15	21,043	0.07%
2020/09/25	1	40.65	0	0.00	40.55	1	21,224	0.00%
2020/09/24	4	40.20	1	40.05	40.05	3	21,293	0.01%
2020/09/23	1	40.95	0	0.00	41.00	1	21,057	0.00%
2020/09/22	0	0.00	0.7	42.05	41.80	-0.7	20,759	0.00%
2020/09/17	5	42.55	0	0.00	42.55	5	20,727	0.02%
2020/09/16	0	0.00	1	42.70	42.85	-1	20,772	0.00%
2020/09/14	2	42.45	0	0.00	42.95	2	20,963	0.01%
2020/09/11	0	0.00	2	42.25	42.30	-2	20,893	-0.01%
2020/09/08	0	0.00	1	42.70	42.70	-1	20,918	0.00%
2020/09/07	1	42.70	1	42.60	42.70	0	21,054	0.00%
2020/09/04	3	42.15	0	0.00	42.20	3	21,101	0.01%
2020/09/03	4	42.68	0	0.00	42.70	4	21,075	0.02%
2020/09/02	7	42.90	5	42.40	42.65	2	20,913	0.01%
2020/08/31	0	0.00	1	43.05	42.90	-1	20,717	0.00%
2020/08/28	0	0.00	2	43.70	43.50	-2	20,610	-0.01%
2020/08/26	0	0.00	1	43.85	44.10	-1	20,707	0.00%
2020/08/25	0	0.00	3	44.30	44.10	-3	20,673	-0.01%
2020/08/24	0	0.00	2	44.20	44.05	-2	21,049	-0.01%
2020/08/21	8	44.18	0	0.00	44.25	8	21,056	0.04%
2020/08/20	0	0.00	11	43.70	43.50	-11	20,862	-0.05%
2020/08/19	1	44.65	0	0.00	44.35	1	20,547	0.00%
2020/08/18	1	44.30	4	43.83	44.00	-3	20,240	-0.01%
2020/08/17	1	43.40	5.1	43.30	43.35	-4.1	19,928	-0.02%
2020/08/14	3	42.10	6	42.90	42.85	-3	19,825	-0.02%
2020/08/13	3	41.33	0	0.00	41.20	3	19,407	0.02%
2020/08/12	14	41.08	2	41.10	41.00	12	19,247	0.06%
2020/08/11	5	46.61	2	46.60	46.50	3	18,034	0.02%
2020/08/10	0	46.60	4.1	46.70	46.60	-4.1	17,645	-0.02%
2020/08/07	0	0.00	2.3	47.24	47.10	-2.3	17,455	-0.01%
2020/08/06	4	47.01	7	46.89	47.15	-3	17,219	-0.02%
2020/08/05	1	46.20	55	45.90	46.45	-54	16,833	-0.32%
2020/08/03	1	44.85	0	0.00	44.95	1	16,214	0.01%
2020/07/31	2	45.10	0	0.00	45.00	2	16,141	0.01%
2020/07/30	0	0.00	50	45.18	45.35	-50	16,127	-0.31%
2020/07/29	0	0.00	40	45.13	45.05	-40	16,204	-0.25%
2020/07/27	8	44.80	2	44.80	44.60	6	16,216	0.04%
2020/07/24	0	0.00	5	45.00	45.00	-5	16,217	-0.03%
2020/07/23	2	45.35	1	45.60	45.60	1	16,183	0.01%
2020/07/22	0	0.00	4	45.55	45.50	-4	16,181	-0.02%
2020/07/21	0	0.00	9.1	45.56	45.55	-9.1	16,060	-0.06%
2020/07/20	1	45.15	5	45.20	45.10	-4	15,811	-0.03%
2020/07/17	0	0.00	1	44.90	44.80	-1	15,774	-0.01%
2020/07/16	1	44.70	5	44.76	44.50	-4	15,824	-0.03%
2020/07/15	0	0.00	6	45.62	45.60	-6	15,384	-0.04%
2020/07/14	11	45.17	3	45.15	45.30	8	15,181	0.05%
2020/07/13	0.2	45.00	0	0.00	45.20	0.2	15,199	0.00%
2020/07/10	0	0.00	25.6	45.19	44.95	-25.6	15,301	-0.17%
2020/07/09	1	45.35	1	45.40	45.30	0	15,268	0.00%
2020/07/08	2	45.08	2	45.08	45.15	0	15,002	0.00%
2020/07/07	0.3	44.30	5	44.50	44.50	-4.7	14,733	-0.03%
2020/07/06	0	0.00	10	44.45	44.40	-10	14,649	-0.07%
2020/07/03	4	43.94	0	0.00	43.95	4	14,624	0.03%
2020/06/30	1	42.75	0	0.00	42.75	1	14,409	0.01%
2020/06/29	0	0.00	5	42.75	42.65	-5	14,485	-0.03%
2020/06/23	0	0.00	5	42.73	42.70	-5	14,452	-0.03%
2020/06/19	0	0.00	1	42.65	42.55	-1	14,595	-0.01%
2020/06/16	3	42.82	0	0.00	42.85	3	15,214	0.02%
2020/06/12	1	42.90	0	0.00	42.90	1	15,929	0.01%
2020/06/09	8	43.71	1	43.80	43.90	7	16,626	0.04%
2020/06/08	15	43.66	1	43.85	43.95	14	16,884	0.08%
2020/06/05	1	43.60	0	0.00	43.65	1	16,879	0.01%
2020/06/04	30	43.66	1	43.35	43.40	29	17,038	0.17%
2020/06/03	17	43.56	3	43.60	43.65	14	17,164	0.08%
2020/06/02	0	0.00	5	43.15	43.30	-5	17,071	-0.03%
2020/06/01	0	0.00	5	43.00	43.10	-5	17,036	-0.03%
2020/05/29	0	0.00	1	42.70	42.55	-1	16,970	-0.01%
2020/05/28	5	42.85	11	42.48	42.35	-6	16,591	-0.04%
2020/05/26	1	43.10	0	0.00	43.00	1	16,717	0.01%
2020/05/25	0	0.00	11	42.55	42.65	-11	16,826	-0.07%
2020/05/22	5	42.70	0	0.00	42.65	5	16,923	0.03%
2020/05/21	1	43.00	2	43.03	43.00	-1	16,923	-0.01%
2020/05/19	3	42.88	2	43.03	43.00	1	16,886	0.01%
2020/05/18	1	42.60	5	42.60	42.35	-4	16,725	-0.02%
2020/05/15	2	42.70	1	42.35	42.30	1	16,700	0.01%
2020/05/05	0	0.00	7	42.96	42.85	-7	16,875	-0.04%
2020/05/04	7	42.39	20	42.24	42.20	-13	16,886	-0.08%
2020/04/30	12	42.92	6	43.18	43.20	6	16,928	0.04%
2020/04/29	0	0.00	2	42.50	42.55	-2	16,995	-0.01%
2020/04/28	5	41.90	0	0.00	42.25	5	17,208	0.03%
2020/04/27	0	0.00	2	42.08	42.00	-2	18,115	-0.01%
2020/04/24	10	42.10	2	42.10	42.00	8	18,025	0.04%
2020/04/22	0	0.00	22	41.49	41.60	-22	17,994	-0.12%
2020/04/21	1	42.05	2	41.70	41.80	-1	18,175	-0.01%
2020/04/20	0	0.00	5	42.45	42.35	-5	18,223	-0.03%
2020/04/15	40	41.94	12	42.00	41.80	28	18,514	0.15%
2020/04/14	20	41.56	2	41.50	41.65	18	18,414	0.10%
2020/04/10	0	0.00	6	40.95	41.00	-6	18,530	-0.03%
2020/04/09	6	40.56	5	40.70	40.55	1	18,714	0.01%
2020/04/08	13	41.03	7	40.96	41.00	6	18,786	0.03%
2020/04/07	0	0.00	1	39.90	39.95	-1	18,599	-0.01%
2020/04/06	1	38.55	4	38.78	39.05	-3	18,657	-0.02%
2020/04/01	15	39.23	1	39.05	39.00	14	18,611	0.08%
2020/03/30	0	0.00	5	39.00	39.15	-5	18,316	-0.03%
2020/03/27	8	39.08	0	0.00	38.95	8	18,246	0.04%
2020/03/26	11	38.77	0	0.00	38.60	11	18,248	0.06%
2020/03/25	26	39.29	7	38.88	38.80	19	18,249	0.10%
2020/03/24	49	38.08	3	38.45	38.25	46	18,117	0.25%
2020/03/23	36	35.16	1	36.80	36.10	35	17,961	0.19%
2020/03/20	2	36.40	14	35.83	36.95	-12	17,655	-0.07%
2020/03/19	4	33.80	25	34.07	33.60	-21	17,337	-0.12%
2020/03/18	33	37.24	7	37.11	36.00	26	17,069	0.15%
2020/03/17	13	37.75	0	0.00	37.60	13	16,688	0.08%
2020/03/16	40	39.68	42	39.61	38.85	-2	16,138	-0.01%
2020/03/13	11	38.92	9	38.73	40.25	2	15,911	0.01%
2020/03/12	1	40.65	1	40.90	40.75	0	15,439	0.00%
2020/03/11	1	42.10	1	42.10	41.80	0	15,048	0.00%
2020/03/10	5	41.50	0	0.00	41.60	5	14,955	0.03%
2020/03/09	9	41.99	4	42.10	41.85	5	14,818	0.03%
2020/03/05	1	43.25	0	0.00	43.30	1	14,608	0.01%
2020/03/03	1	42.80	0	0.00	42.65	1	14,783	0.01%
2020/02/26	1	42.20	0	0.00	42.20	1	14,772	0.01%
2020/02/25	0	0.00	2	42.90	42.70	-2	14,628	-0.01%
2020/02/24	1	43.15	0	0.00	43.00	1	14,574	0.01%
2020/02/19	0	0.00	1	43.30	43.40	-1	15,251	-0.01%
2020/02/18	1	43.10	0	0.00	43.05	1	15,442	0.01%
2020/02/14	1	43.40	0	0.00	43.20	1	15,690	0.01%
2020/02/13	0	0.00	1	43.20	43.15	-1	15,652	-0.01%
2020/02/07	0	0.00	2	42.55	42.50	-2	15,428	-0.01%
2020/02/06	0	0.00	1	43.00	43.00	-1	15,478	-0.01%
2020/02/04	1	42.00	1	42.55	42.40	0	15,460	0.00%
2020/02/03	10	40.80	6	41.25	41.55	4	15,348	0.03%
2020/01/31	32	42.03	66	42.38	42.05	-34	15,299	-0.22%
2020/01/30	12	42.48	22	42.44	41.85	-10	15,164	-0.07%
2020/01/20	1	44.90	0	0.00	44.95	1	14,282	0.01%
2020/01/17	0	0.00	1	44.80	44.90	-1	14,487	-0.01%
2020/01/16	0	0.00	1	44.85	44.75	-1	14,575	-0.01%
2020/01/14	17	44.29	0	0.00	44.55	17	14,537	0.12%
2020/01/09	5	43.40	1	43.35	43.45	4	15,008	0.03%
2020/01/07	0	0.00	2	43.33	43.60	-2	14,877	-0.01%
2020/01/03	0	0.00	1	43.45	43.95	-1	14,911	-0.01%
2020/01/02	1	44.00	4	44.10	44.10	-3	14,838	-0.02%
2019/12/31	0	0.00	1	43.70	43.70	-1	14,647	-0.01%
2019/12/30	5	43.57	3.4	43.72	43.65	1.6	14,673	0.01%
2019/12/27	0	0.00	1.2	43.05	43.25	-1.2	14,540	-0.01%
2019/12/20	1	42.85	0	0.00	42.95	1	14,978	0.01%
2019/12/18	0	0.00	5	43.05	43.00	-5	15,064	-0.03%
2019/12/16	5	42.89	0.1	42.80	42.80	4.9	14,936	0.03%
2019/12/13	15	42.55	0	0.00	42.55	15	14,945	0.10%
2019/12/12	1	42.30	1	42.30	42.30	0	14,920	0.00%
2019/12/11	0	0.00	6	42.20	42.15	-6	14,985	-0.04%
2019/12/04	1	41.45	0	0.00	41.75	1	15,645	0.01%
2019/12/03	0	0.00	1	41.70	41.85	-1	15,733	-0.01%
2019/12/02	5	41.20	2	41.40	41.35	3	15,733	0.02%
2019/11/29	1	41.55	2	41.70	41.40	-1	15,719	-0.01%
2019/11/27	1	41.80	1	41.80	41.95	0	15,837	0.00%
2019/11/26	0	0.00	4	42.05	41.80	-4	15,863	-0.03%
2019/11/21	4	42.35	2	42.25	42.35	2	15,639	0.01%
2019/11/20	1	42.25	11	42.50	42.65	-10	15,535	-0.06%
2019/11/19	3	41.95	1	41.80	42.10	2	15,188	0.01%
2019/11/18	0	0.00	1	42.05	42.10	-1	15,006	-0.01%
2019/11/15	0	0.00	6	41.53	41.70	-6	14,790	-0.04%
2019/11/13	0	0.00	2	41.18	41.00	-2	14,577	-0.01%
2019/11/12	2	40.55	0	0.00	40.65	2	14,491	0.01%
2019/11/11	5	40.73	0	0.00	40.35	5	14,806	0.03%
2019/11/06	0	0.00	2.2	40.85	40.80	-2.2	16,088	-0.01%
2019/11/04	1	41.05	0	0.00	40.95	1	16,285	0.01%
2019/11/01	2	40.50	0	0.00	40.55	2	16,295	0.01%
2019/10/31	1	40.50	0	0.00	40.45	1	16,600	0.01%
2019/10/30	0	0.00	1	40.30	40.35	-1	16,869	-0.01%
2019/10/28	2	40.73	0	0.00	40.75	2	16,612	0.01%
2019/10/25	1	40.95	2	40.85	40.85	-1	16,652	-0.01%
2019/10/23	0	0.00	1	40.95	40.95	-1	16,533	-0.01%
2019/10/22	1	41.15	0	0.00	41.40	1	16,532	0.01%
2019/10/21	0	0.00	1	41.55	41.50	-1	16,453	-0.01%
2019/10/18	1	40.90	1	40.90	40.95	0	16,356	0.00%
2019/10/16	1	39.90	0	0.00	40.00	1	15,811	0.01%
2019/10/15	1.8	39.90	2	39.78	40.00	-0.2	15,916	0.00%
2019/10/08	0	0.00	5	39.55	39.75	-5	16,714	-0.03%
2019/10/04	1	38.90	1	38.90	38.90	0	17,320	0.00%
2019/10/03	0	0.00	0.5	39.30	39.00	-0.5	17,304	0.00%
2019/10/02	1	39.30	2	39.28	39.25	-1	17,315	-0.01%
2019/10/01	24	39.61	0	0.00	39.65	24	17,356	0.14%
2019/09/27	2	39.68	0	0.00	39.65	2	17,381	0.01%
2019/09/26	2	39.70	0	0.00	39.90	2	17,415	0.01%
2019/09/24	2	39.80	0	0.00	39.80	2	17,583	0.01%
2019/09/23	1	40.00	0	0.00	39.75	1	17,507	0.01%
2019/09/18	0	0.00	0.1	40.00	39.80	-0.1	17,574	0.00%
2019/09/17	1	39.50	3	39.55	39.50	-2	17,619	-0.01%
2019/09/16	1	40.10	10	40.00	40.10	-9	17,629	-0.05%
2019/09/11	5	39.80	0	0.00	40.00	5	17,752	0.03%
2019/09/10	0	0.00	1	40.15	39.95	-1	17,949	-0.01%
2019/09/09	1	39.95	0	0.00	40.00	1	18,140	0.01%
2019/09/06	3	39.28	21	39.69	39.85	-18	18,038	-0.10%
2019/09/05	2	38.88	0	0.00	39.00	2	17,798	0.01%
2019/09/03	0	0.00	1	38.40	38.35	-1	17,972	-0.01%
2019/08/30	2	37.95	0	0.00	38.45	2	18,113	0.01%
2019/08/23	18	37.90	0	0.00	38.20	18	18,473	0.10%
2019/08/20	1	38.20	0	0.00	38.15	1	18,731	0.01%
2019/08/19	1	38.10	2	38.08	38.10	-1	18,777	-0.01%
2019/08/16	1	37.95	5	37.90	37.95	-4	18,796	-0.02%
2019/08/15	1	38.15	0	0.00	38.00	1	18,773	0.01%
2019/08/14	3	37.82	0	0.00	38.30	3	18,819	0.02%
2019/08/13	4	37.20	5	37.77	37.25	-1	18,656	-0.01%
2019/08/12	11	43.99	2	44.00	43.95	9	18,080	0.05%
2019/08/08	12	44.05	0	0.00	43.90	12	17,741	0.07%
2019/08/06	4	43.36	0	0.00	43.30	4	17,750	0.02%
2019/08/02	2	43.55	1	43.95	43.55	1	17,716	0.01%
2019/08/01	20	44.35	0	0.00	44.05	20	17,596	0.11%
2019/07/31	1	44.85	0	0.00	44.70	1	17,513	0.01%
2019/07/30	2	44.80	1	44.80	44.80	1	17,651	0.01%
2019/07/29	3	45.00	0	0.00	44.85	3	17,948	0.02%
2019/07/26	3	44.25	0	0.00	44.65	3	18,163	0.02%
2019/07/25	1	44.55	0	0.00	44.30	1	18,228	0.01%
2019/07/22	26	45.00	1	44.80	44.90	25	18,025	0.14%
2019/07/19	16	44.67	1	44.60	44.80	15	17,949	0.08%
2019/07/18	35	44.55	0	0.00	44.60	35	17,921	0.20%
2019/07/17	2	44.58	0	0.00	44.70	2	18,132	0.01%
2019/07/16	16	44.18	3	44.80	44.75	13	18,306	0.07%
2019/07/15	41	44.01	1	44.15	44.05	40	18,126	0.22%
2019/07/12	4	44.86	2	44.45	44.35	2	18,091	0.01%
2019/07/11	2	44.93	8	45.41	44.80	-6	18,028	-0.03%
2019/07/10	4	45.85	65	45.90	45.85	-61	17,637	-0.35%
2019/07/08	1	46.20	0	0.00	46.20	1	17,825	0.01%
2019/07/05	0	0.00	2	46.08	46.15	-2	17,949	-0.01%
2019/07/04	0	0.00	1	45.95	45.90	-1	18,032	-0.01%
2019/07/03	2	46.20	0	0.00	46.25	2	18,223	0.01%
2019/07/02	3	46.50	7	46.50	46.35	-4	18,452	-0.02%
2019/06/27	5	45.80	14.3	45.95	45.95	-9.3	18,801	-0.05%
2019/06/26	0	0.00	10	45.65	45.55	-10	18,891	-0.05%
2019/06/24	1	45.55	0	0.00	45.60	1	19,560	0.01%
2019/06/21	2	45.45	2	45.10	45.15	0	19,765	0.00%
2019/06/19	4	45.33	3	45.02	45.30	1	20,682	0.00%
2019/06/18	20	45.15	0	0.00	45.20	20	20,639	0.10%
2019/06/14	4	43.85	0	0.00	43.95	4	20,318	0.02%
2019/06/13	2	43.95	1	43.60	43.85	1	20,846	0.00%
2019/06/12	0	0.00	5	43.70	43.75	-5	20,917	-0.02%
2019/06/11	6	43.83	3	43.90	44.00	3	20,838	0.01%
2019/06/10	3	43.62	2	43.73	43.85	1	20,740	0.00%
2019/06/04	37	43.56	24	43.61	43.10	13	20,408	0.06%
2019/06/03	0	0.00	4	43.28	43.40	-4	20,223	-0.02%
2019/05/31	0	0.00	1	42.90	42.90	-1	20,045	0.00%
2019/05/30	5	42.50	0	0.00	42.80	5	19,910	0.03%
2019/05/29	1	42.45	0	0.00	42.50	1	19,853	0.01%
2019/05/28	2	42.70	4	42.41	42.30	-2	19,894	-0.01%
2019/05/27	3	42.50	0	0.00	42.40	3	19,814	0.02%
2019/05/24	2	42.35	2	42.45	42.35	0	19,902	0.00%
2019/05/23	1	42.35	1	42.35	42.35	0	19,954	0.00%
2019/05/21	10	42.50	0	0.00	42.85	10	20,460	0.05%
2019/05/20	2	42.30	0	0.00	42.35	2	20,442	0.01%
2019/05/17	0	0.00	1	42.25	42.25	-1	20,401	0.00%
2019/05/16	13	42.10	0	0.00	42.00	13	20,412	0.06%
2019/05/15	6	41.85	0	0.00	41.75	6	20,302	0.03%
2019/05/14	1	41.45	0	0.00	41.55	1	20,272	0.00%
2019/05/13	0	0.00	1	42.15	42.00	-1	19,984	-0.01%
2019/05/10	1	42.55	3	42.50	42.50	-2	19,903	-0.01%
2019/05/09	10	42.60	2	42.70	42.50	8	19,795	0.04%
2019/05/08	1	42.85	5	43.10	43.00	-4	19,622	-0.02%
2019/05/07	1	42.70	5	42.80	42.90	-4	19,430	-0.02%
2019/05/06	1	42.20	2	42.40	42.30	-1	19,257	-0.01%
2019/05/03	2	42.80	0	0.00	42.85	2	18,942	0.01%
2019/05/02	3	42.30	0	0.00	42.20	3	18,615	0.02%
2019/04/30	1	42.00	0	0.00	42.00	1	18,472	0.01%
2019/04/29	0	0.00	1	42.00	42.10	-1	18,476	-0.01%
2019/04/23	0	0.00	6	41.45	41.60	-6	18,316	-0.03%
2019/04/22	10	41.23	15	41.08	41.00	-5	18,243	-0.03%
2019/04/19	2	41.55	3	41.45	41.70	-1	17,929	-0.01%
2019/04/18	6	41.38	1	41.65	41.60	5	17,806	0.03%
2019/04/17	0	0.00	1	42.00	41.95	-1	17,616	-0.01%
2019/04/15	0	0.00	1	42.40	42.50	-1	17,356	-0.01%
2019/04/12	42	42.15	5	42.20	42.00	37	17,209	0.22%
2019/04/11	3	42.08	2	42.30	42.05	1	17,030	0.01%
2019/04/10	8	41.89	1	42.00	42.00	7	16,791	0.04%
2019/04/09	1	42.20	0	0.00	42.15	1	16,545	0.01%
2019/04/08	9	42.08	2	42.10	42.30	7	16,200	0.04%
2019/04/03	1	41.65	7	41.60	41.70	-6	15,817	-0.04%
2019/04/01	9	41.62	1	41.30	41.35	8	15,380	0.05%
2019/03/28	10	41.00	0	0.00	41.00	10	14,770	0.07%
2019/03/27	8	40.77	0	0.00	40.55	8	14,397	0.06%
2019/03/26	10	40.40	3	40.45	40.45	7	14,149	0.05%
2019/03/25	12	40.41	20	40.09	40.50	-8	13,906	-0.06%
2019/03/22	3	38.67	0	0.00	38.70	3	12,921	0.02%
2019/03/21	2	38.65	9	38.82	38.85	-7	12,975	-0.05%
2019/03/20	1	38.10	0	0.00	38.05	1	12,847	0.01%
2019/03/19	6	38.10	1	38.25	38.10	5	12,820	0.04%
2019/03/18	2	37.78	0	0.00	37.80	2	12,718	0.02%
2019/03/15	1	38.60	0	0.00	38.65	1	12,123	0.01%
2019/03/14	1	38.50	0	0.00	38.60	1	12,005	0.01%
2019/03/08	10	37.83	0	0.00	38.00	10	12,634	0.08%
2019/03/04	2	38.20	0	0.00	38.20	2	14,411	0.01%
2019/02/21	1	39.15	2	38.25	39.30	-1	14,492	-0.01%
2019/02/20	1	37.75	0	0.00	37.85	1	14,013	0.01%
2019/02/18	0	0.00	1	37.35	36.90	-1	13,696	-0.01%
2019/01/30	0	0.00	2.5	37.22	37.35	-2.5	13,468	-0.02%
2019/01/21	0	0.00	5	36.20	36.25	-5	14,309	-0.03%
2019/01/18	1	36.00	0	0.00	36.00	1	14,490	0.01%
2019/01/15	0	0.00	1	35.65	35.70	-1	15,547	-0.01%
2019/01/14	0	0.00	1	35.70	35.60	-1	15,440	-0.01%
2019/01/11	1	36.45	0	0.00	36.40	1	15,449	0.01%
2019/01/10	1	36.80	0	0.00	36.55	1	15,388	0.01%
2019/01/09	0	0.00	1	36.25	36.35	-1	15,371	-0.01%
2019/01/07	1	36.00	0	0.00	36.00	1	15,385	0.01%
2019/01/04	0	0.00	1	35.10	35.45	-1	15,411	-0.01%
2018/12/28	5	35.55	0	0.00	35.60	5	16,040	0.03%
2018/12/22	3	35.40	0	0.00	35.45	3	16,528	0.02%
2018/12/21	1	35.40	0	0.00	35.40	1	16,971	0.01%
2018/12/20	0	0.00	1	35.40	35.40	-1	16,974	-0.01%
2018/12/19	0	0.00	1	35.95	36.00	-1	16,914	-0.01%
2018/12/14	0	0.00	3	35.65	35.75	-3	17,273	-0.02%
2018/12/13	0	0.00	1	35.30	35.50	-1	17,362	-0.01%
2018/12/11	3	34.85	0	0.00	34.80	3	17,234	0.02%
2018/12/07	0.9	35.10	1.9	35.21	35.05	-1	17,487	-0.01%
2018/12/06	0	0.00	1	34.65	34.65	-1	17,576	-0.01%
2018/12/05	1.5	34.95	0	0.00	34.85	1.5	17,823	0.01%
2018/12/04	1	35.10	0	0.00	35.05	1	18,345	0.01%
2018/12/03	2	35.55	4	35.85	35.85	-2	18,146	-0.01%
2018/11/28	5	33.73	1	33.70	34.05	4	17,765	0.02%
2018/11/27	3	33.37	1	33.50	33.50	2	17,583	0.01%
2018/11/22	1	35.00	0	0.00	34.85	1	17,290	0.01%
2018/11/21	0	0.00	1	35.60	35.70	-1	17,165	-0.01%
2018/11/20	1	36.95	2	36.58	36.65	-1	17,025	-0.01%
2018/11/19	1	36.65	0	0.00	36.50	1	17,037	0.01%
2018/11/14	0	0.00	1	37.00	36.35	-1	17,409	-0.01%
2018/11/13	3	36.15	3	36.20	36.40	0	17,458	0.00%
2018/11/09	0	0.00	1	35.05	34.90	-1	17,688	-0.01%
2018/11/08	1	35.45	0	0.00	35.50	1	18,029	0.01%
2018/11/02	2	36.18	0	0.00	36.45	2	20,127	0.01%
2018/11/01	1.8	35.53	1	35.50	35.65	0.8	20,426	0.00%
2018/10/31	2	34.53	1	34.50	34.70	1	20,564	0.00%
2018/10/30	1	34.20	1	34.55	34.10	0	20,695	0.00%
2018/10/29	1	33.50	1	33.55	33.90	0	20,980	0.00%
2018/10/26	3	34.20	0	0.00	33.50	3	21,504	0.01%
2018/10/25	5	33.10	0	0.00	34.00	5	22,325	0.02%
2018/10/24	34	34.11	0	0.00	34.15	34	23,157	0.15%
2018/10/23	3	36.15	0	0.00	36.00	3	22,836	0.01%
2018/10/22	1	37.50	0	0.00	37.55	1	23,078	0.00%
2018/10/19	2	37.25	0	0.00	37.25	2	24,086	0.01%
2018/10/18	6	38.00	0	0.00	38.00	6	24,280	0.02%
2018/10/17	1	38.55	0	0.00	38.25	1	25,131	0.00%
2018/10/12	6	37.85	6	38.75	39.00	0	25,600	0.00%
2018/10/11	3	37.12	2	37.15	37.60	1	25,654	0.00%
2018/10/09	1	40.15	1	40.10	40.05	0	25,282	0.00%
2018/10/04	10	39.60	0	0.00	39.80	10	25,683	0.04%
2018/10/03	1	40.70	2	40.25	40.20	-1	25,833	0.00%
2018/10/02	2	40.23	1	40.20	40.30	1	26,052	0.00%
2018/10/01	0	0.00	9.7	41.56	41.05	-9.7	26,235	-0.04%
2018/09/28	1	41.45	1	41.40	41.10	0	26,430	0.00%
2018/09/26	5	40.15	1	40.05	39.90	4	26,482	0.02%
2018/09/25	0	0.00	11	40.16	40.20	-11	26,920	-0.04%
2018/09/21	1	40.50	0	0.00	40.40	1	27,049	0.00%
2018/09/20	1	40.20	0	0.00	40.10	1	26,888	0.00%
2018/09/19	1	40.50	6.1	40.45	40.15	-5.1	26,972	-0.02%
2018/09/18	0	0.00	1	39.65	39.70	-1	27,031	0.00%
2018/09/17	0	0.00	1	39.55	39.30	-1	27,184	0.00%
2018/09/14	1	39.40	1	39.75	39.65	0	27,256	0.00%
2018/09/13	8	39.12	0	0.00	39.10	8	27,301	0.03%
2018/09/11	1	37.80	0	0.00	38.00	1	27,244	0.00%
2018/09/10	0	0.00	10	37.80	37.95	-10	27,027	-0.04%
2018/09/07	0	0.00	1	41.45	41.30	-1	26,616	0.00%
2018/09/04	1	41.45	0	0.00	42.10	1	26,593	0.00%
2018/09/03	5	41.30	0.1	41.35	41.35	4.9	26,409	0.02%
2018/08/31	0	0.00	1	41.80	42.35	-1	26,343	0.00%
2018/08/30	1	41.50	0	0.00	42.00	1	26,050	0.00%
2018/08/29	2	43.15	7	43.34	43.40	-5	25,625	-0.02%
2018/08/28	0	0.00	5	43.50	43.30	-5	25,698	-0.02%
2018/08/27	4	43.25	0	0.00	43.30	4	25,815	0.02%
2018/08/24	2	43.00	2	42.85	42.80	0	25,756	0.00%
2018/08/23	2	43.30	2	43.10	43.10	0	25,948	0.00%
2018/08/22	2	42.80	12	42.95	42.95	-10	26,075	-0.04%
2018/08/21	4	42.43	0	0.00	42.90	4	26,120	0.02%
2018/08/20	0	0.00	1	41.95	42.00	-1	26,216	0.00%
2018/08/17	1	43.00	5	42.35	42.05	-4	26,177	-0.02%
2018/08/16	6	41.58	1	41.95	42.00	5	26,134	0.02%
2018/08/15	2	42.75	3	43.15	42.35	-1	26,225	0.00%
2018/08/14	1	42.85	3	43.28	43.30	-2	25,975	-0.01%
2018/08/13	12	43.08	1	43.10	42.15	11	25,677	0.04%
2018/08/10	4	41.08	2	41.40	41.50	2	24,798	0.01%
2018/08/08	1	40.80	0	0.00	40.60	1	25,207	0.00%
2018/08/07	8.5	40.16	9.5	40.17	40.15	-1	25,092	0.00%
2018/08/03	0	0.00	2	41.10	40.45	-2	24,795	-0.01%
2018/08/02	2	40.75	2	40.65	40.60	0	24,490	0.00%
2018/08/01	4	40.64	21	41.14	41.05	-17	23,866	-0.07%
2018/07/31	0	0.00	2	39.40	39.35	-2	22,946	-0.01%
2018/07/30	1	41.05	0	0.00	40.70	1	22,017	0.00%
2018/07/27	10	41.00	4	40.80	40.30	6	21,668	0.03%
2018/07/26	6	40.34	3.9	41.08	40.50	2.1	21,333	0.01%
2018/07/25	0.3	45.10	0	0.00	45.10	0.3	20,460	0.00%
2018/07/24	0.2	45.40	6	45.00	45.50	-5.8	20,173	-0.03%
2018/07/23	14	42.60	0	0.00	42.65	14	19,368	0.07%
2018/07/20	1.5	42.31	5	43.00	42.30	-3.6	19,251	-0.02%
2018/07/19	1	42.70	0	0.00	42.75	1	19,164	0.01%
2018/07/17	5	42.15	0	0.00	42.15	5	19,164	0.03%
2018/07/13	1.2	43.58	1	43.25	43.50	0.2	19,058	0.00%
2018/07/12	1	42.80	0	0.00	42.70	1	18,723	0.01%
2018/07/10	1	42.80	0	0.00	43.25	1	18,222	0.01%
2018/07/09	0	0.00	3	42.40	42.75	-3	17,897	-0.02%
2018/07/03	10	42.29	0	0.00	42.75	10	16,918	0.06%
2018/06/15	3	45.05	0	0.00	45.25	3	13,991	0.02%
2018/06/14	2	45.10	0	0.00	44.90	2	13,688	0.01%
2018/06/13	0	0.00	1	45.30	45.45	-1	13,540	-0.01%
2018/06/11	0	0.00	0.1	44.60	44.60	-0.1	13,386	0.00%
2018/05/31	5	43.85	0	0.00	43.60	5	12,403	0.04%
2018/05/29	2	43.00	0	0.00	43.40	2	11,777	0.02%
2018/05/28	5	43.95	0	0.00	43.95	5	11,560	0.04%
2018/05/24	1	44.60	1	43.95	44.75	0	11,186	0.00%
2018/05/23	10	44.95	1	44.05	44.10	9	10,986	0.08%
2018/05/21	0	0.00	1	46.00	46.00	-1	10,604	-0.01%
2018/05/17	1	46.05	0	0.00	45.65	1	10,246	0.01%
2018/05/16	10	46.30	14	46.22	45.90	-4	9,922	-0.04%
2018/05/14	3	42.67	4	42.66	43.15	-1	9,082	-0.01%
2018/05/11	1	41.40	1	40.85	41.25	0	8,797	0.00%
2018/05/10	0.5	41.00	1	41.10	41.10	-0.5	8,681	-0.01%
2018/05/09	0	0.00	0.9	40.45	40.60	-0.9	8,472	-0.01%
2018/05/07	2	40.65	3	40.68	40.40	-1	8,247	-0.01%
2018/05/04	1	39.50	0	0.00	39.55	1	7,995	0.01%
2018/05/02	4	40.99	4	40.78	40.85	0	7,860	0.00%
2018/04/30	0	0.00	2	40.58	40.85	-2	7,745	-0.03%
2018/04/26	1	40.45	0	0.00	40.50	1	7,705	0.01%
2018/04/25	1	40.70	0	0.00	40.20	1	7,573	0.01%
2018/04/24	0	0.00	8	40.37	40.85	-8	7,530	-0.11%
2018/04/20	0	0.00	9	38.80	38.75	-9	7,184	-0.13%
2018/04/19	0	0.00	1	38.95	39.00	-1	7,137	-0.01%
2018/04/16	0	0.00	5	38.00	38.25	-5	7,756	-0.06%
2018/04/12	1	38.40	1	38.15	38.10	0	8,316	0.00%
2018/04/11	1	38.25	0	0.00	38.45	1	8,816	0.01%
2018/04/10	0	0.00	4	37.91	38.20	-4	8,908	-0.04%
2018/03/13	3	37.40	0	0.00	37.50	3	10,211	0.03%
2018/03/05	1	36.30	0	0.00	36.30	1	11,150	0.01%
2018/03/02	0	0.00	1	36.61	36.90	-1	11,178	-0.01%
2018/02/23	6	36.70	0	0.00	36.85	6	11,245	0.05%
2018/02/22	1	36.45	0	0.00	36.50	1	11,272	0.01%
2018/02/21	0	0.00	1	36.95	37.20	-1	11,246	-0.01%
2018/02/09	4	35.30	1	35.90	35.60	3	11,191	0.03%
2018/02/08	0	0.00	3	36.58	36.75	-3	11,101	-0.03%
2018/02/07	1	36.75	5	36.40	36.40	-4	11,348	-0.04%
2018/02/06	2	35.38	1	35.05	35.50	1	11,176	0.01%
2018/02/05	0	0.00	1	37.35	37.80	-1	10,868	-0.01%
2018/01/29	1	38.10	1	37.85	37.95	0	10,715	0.00%
2018/01/26	1	38.15	0	0.00	38.20	1	10,632	0.01%
2018/01/24	1	36.90	0	0.00	37.30	1	10,438	0.01%
2018/01/23	1	37.35	0	0.00	37.30	1	10,370	0.01%
2018/01/19	1	38.00	0	0.00	37.90	1	10,101	0.01%
2018/01/18	1	38.35	0	0.00	37.85	1	10,032	0.01%
2018/01/17	1	38.20	0	0.00	38.50	1	9,868	0.01%
2018/01/15	5	37.80	0	0.00	37.85	5	9,652	0.05%
2018/01/12	0	0.00	1	37.45	37.60	-1	9,583	-0.01%
2018/01/11	1	37.70	0	0.00	37.50	1	9,356	0.01%
2018/01/10	3	38.25	0	0.00	38.45	3	8,870	0.03%
2018/01/09	3	38.37	9	38.30	38.30	-6	8,715	-0.07%
2018/01/08	0	0.00	2	37.95	38.20	-2	8,456	-0.02%
2018/01/05	4	37.34	1	37.25	37.30	3	8,145	0.04%
2018/01/03	1	36.75	1.8	36.84	37.35	-0.8	7,533	-0.01%
2018/01/02	2	36.30	6	36.40	36.55	-4	7,250	-0.06%