大成 (1210)-德信-中正券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▲0.1
漲幅
+0.18%
成交量
925張
產業
上市食品類股▲0.76%
1122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	56.70	0	0.00	56.30	2	2,204	0.09%
2024/05/23	20	57.70	0	0.00	57.20	20	2,195	0.91%
2024/05/14	0	0.00	1	58.40	58.10	-1	2,244	-0.04%
2024/05/07	0	0.00	1	57.60	57.50	-1	2,202	-0.05%
2024/05/02	10	57.22	0	0.00	57.40	10	2,197	0.46%
2024/04/30	1	57.20	0	0.00	57.20	1	2,199	0.05%
2024/04/23	0	0.00	1	56.50	57.40	-1	2,142	-0.05%
2024/04/22	0	0.00	1	56.80	56.40	-1	2,093	-0.05%
2024/04/17	0	0.00	1	55.70	55.60	-1	1,957	-0.05%
2024/04/16	1	55.20	0	0.00	55.20	1	1,952	0.05%
2024/04/11	1	57.50	0	0.00	57.40	1	1,887	0.05%
2024/04/10	0	0.00	1	58.10	58.00	-1	1,884	-0.05%
2024/04/08	0	0.00	1	58.00	58.00	-1	1,904	-0.05%
2024/04/03	2	57.45	5	57.50	57.60	-3	1,944	-0.15%
2024/03/20	1	58.20	0	0.00	58.20	1	2,225	0.04%
2024/03/07	0	0.00	1	60.10	60.30	-1	1,920	-0.05%
2024/03/06	1	60.30	0	0.00	60.40	1	1,916	0.05%
2024/03/05	0	0.00	21.7	60.06	60.30	-21.7	1,911	-1.14%
2024/03/01	0	0.00	2	59.05	58.90	-2	1,854	-0.11%
2024/02/29	0	0.00	1	58.50	58.40	-1	1,858	-0.05%
2024/02/27	1	58.60	5	58.60	58.50	-4	1,861	-0.21%
2024/02/22	1	58.60	1	58.60	58.60	0	1,887	0.00%
2024/02/19	1	58.00	1	57.60	58.00	0	1,861	0.00%
2024/02/16	2	57.05	0	0.00	57.00	2	1,869	0.11%
2023/12/13	0	0.00	1	56.80	56.30	-1	1,457	-0.07%
2023/12/12	0	0.00	1	57.20	57.20	-1	1,459	-0.07%
2023/12/07	0	0.00	1	56.80	56.80	-1	1,478	-0.07%
2023/12/06	1	57.50	0	0.00	57.40	1	1,471	0.07%
2023/12/01	0	0.00	1	55.70	55.80	-1	1,431	-0.07%
2023/11/28	1	55.60	0	0.00	55.80	1	1,486	0.07%
2023/11/24	1	54.80	0	0.00	55.30	1	1,490	0.07%
2023/11/14	0	0.00	1	53.20	53.20	-1	1,520	-0.07%
2023/11/10	0	0.00	2	53.90	53.60	-2	1,573	-0.13%
2023/11/03	2	52.40	0	0.00	52.50	2	2,027	0.10%
2023/10/20	10	51.40	1	51.30	51.20	9	3,351	0.27%
2023/10/12	0	0.00	1	53.10	53.20	-1	4,329	-0.02%
2023/10/04	1	52.20	0	0.00	52.10	1	4,499	0.02%
2023/09/28	1	53.80	0	0.00	53.80	1	4,493	0.02%
2023/09/21	0	0.00	1	54.50	54.30	-1	4,535	-0.02%
2023/09/20	3	54.03	0	0.00	54.20	3	4,538	0.07%
2023/09/15	5	54.90	2	55.45	55.60	3	4,497	0.07%
2023/09/12	1	54.20	0	0.00	54.20	1	4,490	0.02%
2023/09/04	0	0.00	1	56.50	56.10	-1	4,468	-0.02%
2023/08/29	1	54.60	1	54.90	54.80	0	4,397	0.00%
2023/08/28	5	54.00	0	0.00	54.20	5	4,392	0.11%
2023/08/18	5	54.96	1	55.60	54.70	4	4,388	0.09%
2023/08/17	1	53.70	0	0.00	54.00	1	4,363	0.02%
2023/08/11	1	54.60	0	0.00	54.10	1	4,299	0.02%
2023/08/09	1	54.20	0	0.00	55.40	1	4,248	0.02%
2023/08/04	4	57.35	8.4	56.82	56.70	-4.4	3,866	-0.11%
2023/08/02	3	61.87	5	61.78	61.40	-2	3,623	-0.06%
2023/08/01	2	61.80	1	62.20	62.20	1	3,484	0.03%
2023/07/28	0	0.00	3	59.07	59.40	-3	3,249	-0.09%
2023/07/27	0	0.00	1	59.90	59.50	-1	3,234	-0.03%
2023/07/26	0	0.00	2	59.00	59.00	-2	3,191	-0.06%
2023/07/24	0	0.00	1	60.00	59.00	-1	3,044	-0.03%
2023/07/21	1	59.20	3	59.07	59.00	-2	2,974	-0.07%
2023/07/20	0	0.00	3	58.53	58.60	-3	2,857	-0.10%
2023/07/19	1	56.40	0	0.00	56.30	1	2,690	0.04%
2023/07/18	2	58.45	1	57.00	55.90	1	2,564	0.04%
2023/07/17	0	0.00	2	55.80	55.90	-2	2,333	-0.09%
2023/07/13	0	0.00	1	51.80	51.80	-1	2,059	-0.05%
2023/07/12	0	0.00	5	51.80	51.80	-5	2,081	-0.24%
2023/07/11	0	0.00	1	52.00	52.00	-1	2,083	-0.05%
2023/06/29	0	0.00	3	53.10	52.80	-3	2,063	-0.15%
2023/06/20	1	51.80	34	51.67	51.40	-33	2,044	-1.61%
2023/06/19	0	0.00	20	52.50	52.40	-20	2,008	-1.00%
2023/06/16	0	0.00	91	52.84	52.50	-91	2,011	-4.52%
2023/06/14	1	52.50	0	0.00	52.50	1	2,014	0.05%
2023/06/12	1	52.80	0	0.00	52.70	1	2,005	0.05%
2023/06/07	0	0.00	10	53.40	53.30	-10	2,039	-0.49%
2023/05/29	0	0.00	201	52.85	52.80	-201	2,645	-7.60%	大賣/鉅額交易
2023/05/26	15	53.00	1	53.00	53.10	14	2,677	0.52%
2023/05/25	0	0.00	1	53.10	53.30	-1	2,736	-0.04%
2023/05/23	56	54.11	45	54.47	54.00	11	2,765	0.40%
2023/05/22	111	53.71	0	0.00	53.70	111	2,722	4.08%	大買/鉅額交易
2023/05/19	20	53.10	1	53.00	53.10	19	2,668	0.71%
2023/05/17	57	53.40	0	0.00	53.50	57	2,642	2.16%
2023/05/09	144	53.79	2	53.35	52.70	142	2,510	5.66%	大買/鉅額交易
2023/05/08	1	53.20	0	0.00	53.50	1	2,441	0.04%
2023/05/05	0	0.00	12	52.50	52.80	-12	2,366	-0.51%
2023/05/04	0	0.00	0.4	52.50	51.80	-0.4	2,330	-0.02%
2023/05/02	0	0.00	1	52.00	51.80	-1	2,255	-0.04%
2023/04/21	1	52.30	0	0.00	51.40	1	2,232	0.04%
2023/04/20	0	0.00	1	52.00	52.00	-1	2,229	-0.04%
2023/04/18	1	53.10	1	52.90	52.70	0	2,199	0.00%
2023/04/17	0	0.00	1	53.20	52.80	-1	2,156	-0.05%
2023/04/07	0	0.00	20	51.82	51.90	-20	2,035	-0.98%
2023/03/21	0	0.00	1	50.10	50.10	-1	1,886	-0.05%
2023/03/14	1	50.30	0	0.00	50.50	1	1,827	0.05%
2023/03/10	2	50.40	8	50.90	50.30	-6	1,791	-0.33%
2023/03/07	0	0.00	1	51.10	51.20	-1	1,730	-0.06%
2023/03/06	9	51.22	1.4	51.73	51.30	7.6	1,673	0.45%
2023/03/03	1	50.20	2	51.20	50.20	-1	1,590	-0.06%
2023/03/02	3	49.97	0	0.00	50.00	3	1,515	0.20%
2023/03/01	5	52.14	2.5	52.79	51.10	2.5	1,410	0.18%
2023/02/24	0	0.00	1	50.40	50.60	-1	1,105	-0.09%
2023/02/23	1	50.70	3.2	50.13	49.55	-2.2	1,057	-0.21%
2023/02/01	0	0.00	5	46.50	45.80	-5	841	-0.59%
2023/01/31	0	0.00	1	46.35	46.30	-1	830	-0.12%
2023/01/30	0	0.00	2	45.65	45.65	-2	834	-0.24%
2023/01/16	1	46.50	0	0.00	45.80	1	835	0.12%
2023/01/12	5	46.04	0	0.00	46.20	5	902	0.55%
2023/01/10	2	46.30	0	0.00	46.30	2	886	0.23%
2022/12/29	0	0.00	2	45.35	45.40	-2	855	-0.23%
2022/12/28	1	46.35	0	0.00	46.05	1	851	0.12%
2022/12/23	1	45.40	0	0.00	45.45	1	814	0.12%
2022/12/21	0	0.00	2	44.10	44.10	-2	814	-0.25%
2022/12/13	1	44.55	1.4	44.58	44.55	-0.4	803	-0.06%
2022/12/12	0	0.00	2	44.43	44.50	-2	804	-0.25%
2022/12/07	0	0.00	1	44.65	44.75	-1	807	-0.12%
2022/12/01	1	44.75	0	0.00	44.75	1	790	0.13%
2022/11/30	4	44.45	0	0.00	44.55	4	773	0.52%
2022/11/28	0	0.00	2	43.70	43.75	-2	753	-0.27%
2022/11/21	0	0.00	2	43.30	43.40	-2	773	-0.26%
2022/11/11	0	0.00	2.4	42.17	42.05	-2.4	791	-0.31%
2022/11/08	0	0.00	1	41.85	41.90	-1	792	-0.13%
2022/11/07	0	0.00	3	41.40	41.60	-3	798	-0.38%
2022/10/31	1	40.30	2	40.18	40.20	-1	792	-0.13%
2022/10/27	0	0.00	2	40.08	40.40	-2	792	-0.25%
2022/10/26	2	40.10	0	0.00	40.05	2	786	0.25%
2022/10/18	0	0.00	3	44.00	44.10	-3	671	-0.45%
2022/10/06	4	44.65	0	0.00	45.00	4	646	0.62%
2022/10/05	2	44.95	1	44.65	45.00	1	648	0.15%
2022/09/28	0	0.00	2	45.25	45.25	-2	622	-0.32%
2022/09/22	2	47.30	0	0.00	47.40	2	640	0.31%
2022/09/07	2	47.90	0	0.00	47.75	2	692	0.29%
2022/09/02	1	48.45	0	0.00	48.45	1	706	0.14%
2022/08/30	1	48.70	1	48.95	49.15	0	699	0.00%
2022/08/29	0	0.00	1.2	50.48	50.70	-1.2	686	-0.17%
2022/08/26	1	50.60	0	0.00	50.60	1	665	0.15%
2022/08/25	1	50.80	0	0.00	50.50	1	659	0.15%
2022/08/23	0	0.00	9	49.52	49.95	-9	655	-1.37%
2022/08/18	0	0.00	0	49.25	49.10	0	658	0.00%
2022/08/12	0	0.00	2	48.70	48.90	-2	680	-0.29%
2022/08/05	0	0.00	3	47.40	47.35	-3	760	-0.39%
2022/08/03	2	47.25	0	0.00	47.15	2	834	0.24%
2022/08/01	1	48.60	0	0.00	48.40	1	874	0.11%
2022/07/26	0	0.00	1	48.45	48.80	-1	945	-0.11%
2022/07/25	1	48.65	1	48.70	48.65	0	954	0.00%
2022/07/14	3	47.50	0	0.00	47.45	3	1,172	0.26%
2022/07/11	1	47.25	1	47.50	47.50	0	1,465	0.00%
2022/07/07	0	0.00	2	47.90	47.95	-2	1,518	-0.13%
2022/07/01	0	0.00	2	47.20	47.35	-2	1,567	-0.13%
2022/06/30	1	46.95	2	47.20	47.55	-1	1,596	-0.06%
2022/06/27	0	0.00	1	48.00	47.80	-1	1,625	-0.06%
2022/06/24	0	0.00	1	47.50	47.70	-1	1,650	-0.06%
2022/06/23	0	0.00	2	47.20	47.05	-2	1,698	-0.12%
2022/06/21	2	46.90	0	0.00	47.35	2	1,694	0.12%
2022/06/14	0	0.00	2	47.55	47.75	-2	1,740	-0.11%
2022/05/27	2	48.50	2	48.45	48.50	0	1,952	0.00%
2022/05/18	2	47.05	0	0.00	47.50	2	2,142	0.09%
2022/05/12	2	48.13	0	0.00	47.35	2	2,147	0.09%
2022/05/10	1	49.85	0	0.00	49.95	1	2,094	0.05%
2022/05/03	2	52.30	0	0.00	52.20	2	2,061	0.10%
2022/04/27	2	52.60	0	0.00	52.50	2	2,041	0.10%
2022/04/19	6	54.60	0	0.00	54.30	6	1,880	0.32%
2022/04/18	0	0.00	5	55.90	54.50	-5	1,849	-0.27%
2022/04/15	1	55.80	4	54.68	55.30	-3	1,743	-0.17%
2022/04/14	1	54.90	0	0.00	54.90	1	1,625	0.06%
2022/04/13	1	54.40	0	0.00	54.40	1	1,587	0.06%
2022/04/11	5	54.78	0	0.00	54.90	5	1,578	0.32%
2022/04/07	0	0.00	0.2	54.90	54.80	-0.2	1,563	-0.01%
2022/04/06	2	54.90	0	0.00	55.20	2	1,560	0.13%
2022/03/30	2.2	54.32	2	54.40	54.40	0.2	1,542	0.01%
2022/03/29	3	54.50	0	0.00	54.70	3	1,528	0.20%
2022/03/28	1	53.80	3	53.87	54.50	-2	1,502	-0.13%
2022/03/15	1	52.50	0	0.00	52.20	1	1,414	0.07%
2022/03/14	2	52.70	2	52.90	52.60	0	1,403	0.00%
2022/03/04	0	0.00	1	54.90	55.00	-1	1,282	-0.08%
2022/03/03	1	55.20	0	0.00	54.90	1	1,289	0.08%
2022/03/02	0	0.00	1.3	54.60	54.60	-1.3	1,294	-0.10%
2022/03/01	0	0.00	1	54.50	54.50	-1	1,290	-0.08%
2022/02/24	1	54.80	0	0.00	54.30	1	1,273	0.08%
2022/02/21	1	54.70	0	0.00	54.90	1	1,250	0.08%
2022/02/18	1	54.90	1	55.20	55.20	0	1,239	0.00%
2022/02/16	0	0.00	4	53.40	53.50	-4	1,146	-0.35%
2022/02/15	1	53.90	5	53.50	53.40	-4	1,145	-0.35%
2022/02/07	1	52.70	0	0.00	53.00	1	1,252	0.08%
2022/01/20	0.7	52.40	0	0.00	52.10	0.7	1,272	0.06%
2022/01/13	1	52.30	0	0.00	52.50	1	1,303	0.08%
2022/01/11	0	0.00	1.1	52.69	52.30	-1.1	1,312	-0.08%
2022/01/07	1	52.10	0	0.00	52.40	1	1,317	0.08%
2022/01/06	1	52.60	0	0.00	52.70	1	1,304	0.08%
2021/12/29	0	0.00	1	53.30	53.40	-1	1,310	-0.08%
2021/12/28	1	53.30	0	0.00	53.60	1	1,313	0.08%
2021/12/24	0.8	52.90	0	0.00	52.70	0.8	1,358	0.06%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/21	1	52.30	0	0.00	52.50	1	1,394	0.07%
2021/12/16	0.3	52.60	0	0.00	52.30	0.3	1,393	0.02%
2021/12/09	0	0.00	1	52.80	52.80	-1	1,460	-0.07%
2021/12/02	0	0.00	1	52.00	52.00	-1	1,521	-0.07%
2021/11/30	0	0.00	5.3	52.21	52.00	-5.3	1,570	-0.34%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/15	0	0.00	2	52.40	52.40	-2	1,802	-0.11%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	2	51.95	0	0.00	52.20	2	1,863	0.11%
2021/11/08	1	52.50	0	0.00	52.90	1	1,858	0.05%
2021/11/05	0	0.00	1	53.20	53.50	-1	1,919	-0.05%
2021/11/02	1	53.10	0	0.00	53.00	1	2,268	0.04%
2021/11/01	1	53.20	0	0.00	53.10	1	2,255	0.04%
2021/10/29	0	0.00	1	53.50	53.70	-1	2,266	-0.04%
2021/10/27	0	0.00	207	53.50	53.70	-207	2,311	-8.96%	大賣/鉅額交易
2021/10/26	1	53.60	0	0.00	53.60	1	2,329	0.04%
2021/10/25	0	0.00	102	53.80	53.90	-102	2,332	-4.37%	大賣/鉅額交易
2021/10/21	1	53.20	0	0.00	53.20	1	2,371	0.04%
2021/10/19	0	0.00	1	54.40	54.30	-1	2,363	-0.04%
2021/10/07	1	53.50	0	0.00	53.40	1	2,416	0.04%
2021/10/06	2	53.15	0	0.00	53.00	2	2,430	0.08%
2021/10/01	0	0.00	1	53.50	53.50	-1	2,457	-0.04%
2021/09/27	1	55.20	0	0.00	55.20	1	2,399	0.04%
2021/09/15	1	54.60	0	0.00	54.60	1	2,488	0.04%
2021/09/13	1	54.70	0	0.00	54.90	1	2,506	0.04%
2021/09/08	0	0.00	5	55.70	55.70	-5	2,499	-0.20%
2021/09/07	2	55.95	0	0.00	56.00	2	2,515	0.08%
2021/09/01	2	55.10	0	0.00	55.50	2	2,487	0.08%
2021/08/30	1	54.20	0	0.00	54.20	1	2,461	0.04%
2021/08/27	1	54.50	1.1	54.26	54.50	-0.1	2,439	-0.01%
2021/08/26	0	0.00	1	54.20	54.40	-1	2,443	-0.04%
2021/08/25	0	0.00	1	54.60	54.90	-1	2,445	-0.04%
2021/08/23	2	53.40	5	52.52	53.80	-3	2,446	-0.12%
2021/08/20	14	56.11	0	0.00	56.10	14	2,392	0.59%
2021/08/19	1	56.50	0	0.00	56.20	1	2,337	0.04%
2021/08/18	2	56.60	0	0.00	56.90	2	2,301	0.09%
2021/08/17	3	57.00	1	56.80	56.80	2	2,295	0.09%
2021/08/16	1	56.30	0	0.00	56.30	1	2,273	0.04%
2021/08/13	2	55.80	0	0.00	55.90	2	2,251	0.09%
2021/08/12	1	56.20	0	0.00	56.10	1	2,238	0.04%
2021/08/11	2	55.55	0	0.00	55.50	2	2,251	0.09%
2021/08/10	1	57.00	0	0.00	56.50	1	2,183	0.05%
2021/08/09	4	57.63	0	0.00	57.50	4	2,138	0.19%
2021/08/04	1	61.30	0	0.00	61.40	1	2,236	0.04%
2021/08/02	0	0.00	2	60.65	60.80	-2	2,338	-0.09%
2021/07/27	5	59.50	0	0.00	59.60	5	2,441	0.20%
2021/07/26	1	59.90	0	0.00	59.90	1	2,514	0.04%
2021/07/19	0	0.00	2	59.70	59.80	-2	2,928	-0.07%
2021/07/14	4	59.13	0	0.00	59.30	4	3,130	0.13%
2021/06/29	0	0.00	2	60.60	60.60	-2	3,451	-0.06%
2021/06/21	2	58.60	0	0.00	58.60	2	3,529	0.06%
2021/06/15	0	0.00	3	58.80	59.00	-3	3,558	-0.08%
2021/06/11	0	0.00	3	57.80	57.90	-3	3,538	-0.08%
2021/06/07	0	0.00	2	57.30	57.50	-2	3,637	-0.05%
2021/06/04	0	0.00	3	57.90	57.90	-3	3,677	-0.08%
2021/06/03	0	0.00	4	58.35	58.40	-4	3,758	-0.11%
2021/06/01	0	0.00	2	58.05	58.10	-2	3,921	-0.05%
2021/05/28	0	0.00	1	56.40	56.60	-1	3,988	-0.03%
2021/05/20	0	0.00	12	56.48	56.90	-12	4,068	-0.29%
2021/05/19	27	56.14	0	0.00	56.40	27	4,092	0.66%
2021/05/17	3	55.73	4	54.75	54.50	-1	4,039	-0.02%
2021/05/14	0	0.00	1	56.10	56.40	-1	3,957	-0.03%
2021/05/13	1	56.90	0	0.00	56.40	1	3,896	0.03%
2021/05/12	1	58.10	23	56.52	55.40	-22	3,777	-0.58%
2021/05/11	1	59.90	0	0.00	59.20	1	3,640	0.03%
2021/05/10	0	0.00	2	60.00	60.50	-2	3,576	-0.06%
2021/05/06	10	58.60	1	58.10	58.70	9	3,539	0.25%
2021/05/05	4	58.80	1	58.60	58.60	3	3,526	0.09%
2021/05/04	1	58.80	0	0.00	58.90	1	3,504	0.03%
2021/05/03	1	60.10	3.4	60.11	60.10	-2.4	3,424	-0.07%
2021/04/29	1	61.60	1	59.80	59.90	0	3,364	0.00%
2021/04/28	2	60.95	2.1	60.63	61.30	-0.1	3,249	0.00%
2021/04/26	2	57.90	1	57.30	58.00	1	3,121	0.03%
2021/04/23	0	0.00	1	58.20	57.50	-1	3,122	-0.03%
2021/04/21	2	57.80	0	0.00	57.70	2	2,995	0.07%
2021/04/20	2	57.55	0	0.00	58.00	2	2,976	0.07%
2021/04/14	3	55.50	4	56.13	56.30	-1	2,957	-0.03%
2021/04/13	1	56.70	1	56.10	56.10	0	2,959	0.00%
2021/04/12	0	0.00	18	54.90	55.20	-18	3,012	-0.60%
2021/04/08	0	0.00	1	54.10	54.40	-1	3,172	-0.03%
2021/04/06	0	0.00	1	54.30	54.40	-1	3,342	-0.03%
2021/04/01	1	55.10	1	54.60	54.50	0	3,503	0.00%
2021/03/26	8	53.86	1	54.00	54.10	7	3,484	0.20%
2021/03/25	7	53.69	2	53.90	53.80	5	3,464	0.14%
2021/03/24	1	52.80	0	0.00	52.90	1	3,422	0.03%
2021/03/23	0	0.00	1	52.70	52.50	-1	3,419	-0.03%
2021/03/19	2	52.20	0	0.00	51.90	2	3,430	0.06%
2021/03/18	0.5	52.70	0	0.00	52.50	0.5	3,413	0.02%
2021/03/16	1	52.00	6	52.30	52.40	-5	3,541	-0.14%
2021/03/15	1	52.70	0	0.00	52.20	1	3,530	0.03%
2021/03/11	5	52.40	1	52.60	52.30	4	3,524	0.11%
2021/03/10	1	53.70	1.1	53.20	53.20	-0.1	3,487	0.00%
2021/03/09	4	53.00	21	52.93	53.20	-17	3,445	-0.49%
2021/03/08	20	52.21	15	51.91	53.00	5	3,366	0.15%
2021/03/05	6	51.23	7	51.03	51.00	-1	3,222	-0.03%
2021/03/04	2	51.65	1	50.70	50.70	1	3,212	0.03%
2021/02/23	0	0.00	3	50.33	50.20	-3	3,082	-0.10%
2021/02/19	2	50.10	3	50.08	50.30	-1	3,001	-0.03%
2021/02/18	0	0.00	2	49.05	49.65	-2	2,976	-0.07%
2021/02/05	0	0.00	2	48.35	48.40	-2	2,987	-0.07%
2021/02/02	4	48.00	0	0.00	47.85	4	3,026	0.13%
2021/01/27	1	49.00	0	0.00	48.70	1	2,948	0.03%
2021/01/22	0	0.00	6	48.95	49.20	-6	2,927	-0.20%
2021/01/20	4	47.83	0	0.00	47.65	4	2,905	0.14%
2021/01/19	0	0.00	2	49.05	48.95	-2	2,857	-0.07%
2021/01/18	4	48.48	0	0.00	48.50	4	2,862	0.14%
2021/01/15	2	49.63	0	0.00	48.90	2	2,830	0.07%
2021/01/14	5	49.90	47	49.91	49.85	-42	2,829	-1.48%
2021/01/12	0	0.00	2	50.50	50.00	-2	2,803	-0.07%
2021/01/11	0	0.00	10	50.40	51.00	-10	2,781	-0.36%
2021/01/08	3	49.95	2	49.80	50.10	1	2,724	0.04%
2021/01/07	5	49.66	3	49.75	50.00	2	2,684	0.07%
2021/01/06	5	49.82	1	49.65	49.65	4	2,649	0.15%
2021/01/05	0	0.00	1	49.95	50.20	-1	2,609	-0.04%
2021/01/04	2	50.90	1	51.40	51.00	1	2,554	0.04%
2020/12/31	48	50.85	0	0.00	50.80	48	2,435	1.97%
2020/12/30	2	49.90	0	0.00	49.95	2	2,412	0.08%
2020/12/29	9	50.52	16	50.67	50.30	-7	2,400	-0.29%
2020/12/28	17	50.45	3	50.03	51.00	14	2,253	0.62%
2020/12/25	11	48.34	1	48.15	48.10	10	2,062	0.48%
2020/12/23	22	46.60	0	0.00	46.70	22	1,955	1.12%
2020/12/22	0	0.00	2	46.80	46.25	-2	1,979	-0.10%
2020/12/18	0	0.00	37	45.90	46.45	-37	2,010	-1.84%
2020/12/17	4	45.80	35	45.64	45.60	-31	2,001	-1.55%
2020/12/11	1	47.30	0	0.00	46.90	1	1,961	0.05%
2020/12/08	0	0.00	2	46.10	46.05	-2	1,854	-0.11%
2020/11/25	5	46.60	0	0.00	46.65	5	2,165	0.23%
2020/11/20	0	0.00	10	46.25	46.15	-10	2,438	-0.41%
2020/11/19	15	46.68	0	0.00	46.40	15	2,496	0.60%
2020/11/17	2	46.45	0	0.00	46.80	2	2,550	0.08%
2020/11/16	0	0.00	1	46.70	46.65	-1	2,617	-0.04%
2020/11/11	2	46.05	3	46.20	46.45	-1	2,733	-0.04%
2020/10/30	0	0.00	2	45.13	44.95	-2	2,832	-0.07%
2020/10/27	1	45.50	0	0.00	45.45	1	2,816	0.04%
2020/10/26	2	45.65	0	0.00	45.60	2	2,816	0.07%
2020/10/21	1	45.45	0	0.00	45.50	1	2,807	0.04%
2020/10/12	0	0.00	3	44.97	44.90	-3	3,011	-0.10%
2020/10/08	2	44.65	0	0.00	44.55	2	3,068	0.07%
2020/10/06	0	0.00	3	43.65	44.10	-3	3,143	-0.10%
2020/10/05	1	42.45	0	0.00	42.95	1	3,124	0.03%
2020/09/25	0	0.00	3	41.90	42.10	-3	3,176	-0.09%
2020/09/24	0	0.00	30	41.75	41.50	-30	3,190	-0.94%
2020/09/23	2	42.95	0	0.00	42.85	2	3,154	0.06%
2020/09/21	0	0.00	2	43.95	43.90	-2	3,142	-0.06%
2020/09/16	0	0.00	1	43.60	43.55	-1	3,117	-0.03%
2020/09/15	0	0.00	4	43.80	43.60	-4	3,118	-0.13%
2020/09/14	1	43.80	0	0.00	43.80	1	3,143	0.03%
2020/09/11	4	43.10	2	43.55	43.00	2	3,168	0.06%
2020/09/04	4	43.78	4	43.10	43.60	0	3,183	0.00%
2020/09/03	5	43.73	3	43.70	43.50	2	3,162	0.06%
2020/09/02	2	44.50	0	0.00	44.50	2	3,078	0.06%
2020/08/31	4	44.60	11	45.27	45.25	-7	3,068	-0.23%
2020/08/28	0	0.00	4	46.40	46.45	-4	2,979	-0.13%
2020/08/27	2	49.28	0	0.00	48.95	2	2,876	0.07%
2020/08/26	0	0.00	1	48.85	48.90	-1	2,753	-0.04%
2020/08/25	0	0.00	1	48.80	48.90	-1	2,706	-0.04%
2020/08/24	1	48.95	1	48.80	48.75	0	2,668	0.00%
2020/08/21	1	49.00	1	49.15	48.85	0	2,666	0.00%
2020/08/20	1	48.65	2	48.15	47.90	-1	2,639	-0.04%
2020/08/19	5	49.47	3	49.50	49.60	2	2,575	0.08%
2020/08/18	70	48.98	16	48.74	48.95	54	2,562	2.11%
2020/08/17	10	48.00	8	48.77	48.90	2	2,538	0.08%
2020/08/14	1	47.15	1	47.00	47.15	0	2,482	0.00%
2020/08/13	2	46.85	0	0.00	46.85	2	2,509	0.08%
2020/08/10	101	46.62	0	0.00	47.00	101	2,707	3.73%	大買/鉅額交易
2020/08/05	0	0.00	1	45.90	46.00	-1	2,781	-0.04%
2020/07/28	1	45.55	0	0.00	45.10	1	3,046	0.03%
2020/07/27	0	0.00	2	45.50	45.60	-2	3,056	-0.07%
2020/07/24	1	45.90	0	0.00	45.90	1	3,119	0.03%
2020/07/21	0	0.00	1	46.70	46.90	-1	3,180	-0.03%
2020/07/16	2	47.13	2	46.98	47.10	0	3,093	0.00%
2020/07/15	2	46.60	2	46.70	47.00	0	3,025	0.00%
2020/07/14	2	45.35	0	0.00	45.15	2	2,974	0.07%
2020/07/13	3	44.83	4	44.99	44.95	-1	2,935	-0.03%
2020/07/10	1	44.10	0	0.00	43.70	1	2,918	0.03%
2020/07/08	1	44.10	1	44.00	44.10	0	2,928	0.00%
2020/07/03	0	0.00	1	43.50	43.45	-1	2,913	-0.03%
2020/07/02	0	0.00	5	43.15	43.60	-5	2,911	-0.17%
2020/07/01	0	0.00	1	42.90	42.95	-1	2,924	-0.03%
2020/06/29	5	42.65	0	0.00	42.60	5	3,023	0.17%
2020/06/24	0	0.00	1	43.00	43.05	-1	3,061	-0.03%
2020/06/18	5	43.85	0	0.00	43.80	5	3,094	0.16%
2020/06/15	1	43.25	3	43.20	42.70	-2	3,137	-0.06%
2020/06/12	4	42.19	1	42.25	42.25	3	3,153	0.10%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/06/03	0	0.00	1	43.85	44.10	-1	3,333	-0.03%
2020/05/22	0	0.00	2	43.53	43.20	-2	3,224	-0.06%
2020/05/21	1	43.40	1	44.10	44.00	0	3,204	0.00%
2020/05/20	0	0.00	2	43.98	43.85	-2	3,194	-0.06%
2020/05/19	2	44.55	1	44.80	44.80	1	3,156	0.03%
2020/05/18	2	43.73	2	43.83	43.90	0	3,046	0.00%
2020/05/15	1	43.10	0	0.00	42.80	1	2,985	0.03%
2020/05/14	1	42.90	0	0.00	41.90	1	2,929	0.03%
2020/05/12	0	0.00	1	41.85	42.15	-1	2,867	-0.03%
2020/05/11	1	42.90	0	0.00	43.00	1	2,814	0.04%
2020/05/08	1	43.10	3	42.82	43.35	-2	2,793	-0.07%
2020/05/07	1	42.30	0	0.00	42.25	1	2,723	0.04%
2020/05/06	0	0.00	1	41.60	41.50	-1	2,732	-0.04%
2020/05/05	1	41.95	7	41.76	41.95	-6	2,696	-0.22%
2020/05/04	5	40.85	0	0.00	40.85	5	2,635	0.19%
2020/04/30	0	0.00	1	41.35	41.45	-1	2,619	-0.04%
2020/04/29	48	41.77	46	41.56	41.45	2	2,599	0.08%
2020/04/28	1	40.55	5	40.30	40.70	-4	2,530	-0.16%
2020/04/27	1	39.90	1	39.85	39.90	0	2,546	0.00%
2020/04/24	2	39.75	1	39.70	39.80	1	2,535	0.04%
2020/04/22	1	38.20	0	0.00	38.55	1	2,464	0.04%
2020/04/20	0	0.00	5	39.30	39.45	-5	2,443	-0.20%
2020/04/17	9	39.22	1	39.35	38.80	8	2,439	0.33%
2020/04/14	0	0.00	1	38.35	38.45	-1	2,340	-0.04%
2020/04/13	1	37.80	1	37.65	37.65	0	2,344	0.00%
2020/04/09	1	37.45	0	0.00	37.50	1	2,413	0.04%
2020/04/08	1	37.30	1	37.30	37.15	0	2,434	0.00%
2020/04/07	0	0.00	1	37.00	37.05	-1	2,420	-0.04%
2020/04/06	0	0.00	1	37.00	37.05	-1	2,390	-0.04%
2020/04/01	0	0.00	2	37.35	36.95	-2	2,378	-0.08%
2020/03/31	3	37.25	1	37.90	36.95	2	2,330	0.09%
2020/03/30	2	36.23	0	0.00	36.50	2	2,283	0.09%
2020/03/26	0	0.00	1	34.90	34.90	-1	2,248	-0.04%
2020/03/25	1	35.00	0	0.00	34.90	1	2,283	0.04%
2020/03/24	1	34.10	0	0.00	33.85	1	2,419	0.04%
2020/03/19	1	32.40	2	32.38	32.00	-1	2,620	-0.04%
2020/03/18	0	0.00	2	34.80	34.70	-2	2,586	-0.08%
2020/03/16	0	0.00	5	36.06	35.80	-5	2,565	-0.19%
2020/03/13	12	36.10	0	0.00	36.00	12	2,543	0.47%
2020/03/12	1	37.50	1	37.45	37.40	0	2,469	0.00%
2020/03/06	0	0.00	1	40.05	40.05	-1	2,473	-0.04%
2020/03/04	0.5	40.00	0	0.00	40.00	0.5	2,515	0.02%
2020/03/03	0	0.00	0	40.20	40.15	0	2,510	0.00%
2020/02/27	1	40.25	3	40.15	40.30	-2	2,496	-0.08%
2020/02/25	5	40.40	0	0.00	40.45	5	2,544	0.20%
2020/02/21	0	0.00	7	41.00	40.95	-7	2,540	-0.28%
2020/02/18	3	42.07	2	42.13	41.45	1	2,571	0.04%
2020/02/07	5	40.85	0	0.00	40.50	5	2,744	0.18%
2020/02/06	0	0.00	0.3	41.40	41.30	-0.3	2,719	-0.01%
2020/01/31	1	41.40	0	0.00	41.30	1	2,692	0.04%
2020/01/20	0	0.00	35	42.65	42.60	-35	2,620	-1.34%
2020/01/14	0	0.00	1	43.05	43.05	-1	2,686	-0.04%
2020/01/13	36	43.45	0	0.00	43.25	36	2,706	1.33%
2020/01/09	0	0.00	2	42.95	42.95	-2	2,742	-0.07%
2020/01/08	0	0.00	1	42.90	42.75	-1	2,748	-0.04%
2020/01/07	1	42.80	0	0.00	43.00	1	2,744	0.04%
2020/01/06	0	0.00	1	41.90	42.00	-1	2,715	-0.04%
2019/12/27	0	0.00	1	43.90	43.90	-1	2,578	-0.04%
2019/12/25	0	0.00	2	44.45	44.25	-2	2,571	-0.08%
2019/12/23	0	0.00	1	44.60	44.15	-1	2,553	-0.04%
2019/12/20	2	44.85	1	44.70	44.70	1	2,525	0.04%
2019/12/19	5	45.08	5	45.19	44.80	0	2,487	0.00%
2019/12/18	1	43.55	2.1	43.64	43.70	-1.1	2,326	-0.05%
2019/12/12	52	41.95	0	0.00	41.95	52	2,069	2.51%
2019/12/11	51	41.38	1	41.20	41.40	50	2,037	2.45%
2019/12/10	0	0.00	2	41.03	41.10	-2	2,034	-0.10%
2019/12/09	0	0.00	2	41.75	41.50	-2	2,024	-0.10%
2019/12/06	30	41.65	0	0.00	41.60	30	2,019	1.49%
2019/12/05	2	41.75	0	0.00	41.55	2	2,010	0.10%
2019/12/04	2.1	41.63	2	41.38	41.45	0.1	1,983	0.01%
2019/12/03	20	40.65	0	0.00	40.65	20	1,891	1.06%
2019/12/02	2	40.10	1	40.10	40.10	1	1,845	0.05%
2019/11/29	1	39.80	0	0.00	39.60	1	1,822	0.05%
2019/11/26	0	0.00	1	39.45	39.40	-1	1,816	-0.06%
2019/11/22	20	39.50	0	0.00	39.45	20	1,842	1.09%
2019/11/21	1	40.05	3	39.97	40.00	-2	1,832	-0.11%
2019/11/20	30	40.35	0	0.00	40.25	30	1,836	1.63%
2019/11/19	3	40.47	0	0.00	40.35	3	1,851	0.16%
2019/11/18	0	0.00	2	39.95	40.00	-2	1,839	-0.11%
2019/11/14	1	39.85	1.1	39.79	39.90	-0.1	1,845	-0.01%
2019/11/13	2	39.50	6	39.63	39.75	-4	1,837	-0.22%
2019/11/07	2	38.15	1	38.35	38.20	1	1,733	0.06%
2019/10/28	1	38.10	0	0.00	38.00	1	1,869	0.05%
2019/10/25	0	0.00	1	38.15	38.20	-1	1,897	-0.05%
2019/10/22	1	37.90	0	0.00	37.75	1	1,842	0.05%
2019/10/21	1	38.00	0	0.00	38.00	1	1,830	0.05%
2019/10/14	1	36.90	0	0.00	36.90	1	1,724	0.06%
2019/10/08	5	37.35	0	0.00	37.10	5	1,698	0.29%
2019/10/04	0	0.00	1	37.10	37.15	-1	1,690	-0.06%
2019/10/03	0	0.00	0.3	37.55	37.40	-0.3	1,689	-0.02%
2019/10/02	0	0.00	1	37.35	37.40	-1	1,696	-0.06%
2019/10/01	1	37.90	10	37.88	37.60	-9	1,692	-0.53%
2019/09/25	0	0.00	10	38.20	38.20	-10	1,692	-0.59%
2019/09/24	0	0.00	2	38.10	38.00	-2	1,737	-0.12%
2019/09/18	2	38.80	1	39.00	38.95	1	2,081	0.05%
2019/09/12	0	0.00	1	37.45	37.65	-1	2,048	-0.05%
2019/09/10	0	0.00	1	37.60	37.70	-1	2,072	-0.05%
2019/09/09	11	37.86	0	0.00	37.75	11	2,070	0.53%
2019/09/04	0	0.00	1	38.25	38.25	-1	2,077	-0.05%
2019/09/02	1	37.45	0	0.00	37.35	1	2,114	0.05%
2019/08/30	1	36.95	0	0.00	36.90	1	2,115	0.05%
2019/08/28	0	0.00	3	36.73	36.80	-3	2,160	-0.14%
2019/08/27	0	0.00	3	36.73	36.95	-3	2,170	-0.14%
2019/08/26	1	39.60	0	0.00	39.55	1	2,175	0.05%
2019/08/23	2	39.05	0	0.00	39.40	2	2,150	0.09%
2019/08/22	1	39.00	0	0.00	39.20	1	2,172	0.05%
2019/08/19	0	0.00	1	38.70	38.80	-1	2,281	-0.04%
2019/08/13	1	41.10	0	0.00	41.25	1	2,423	0.04%
2019/08/07	2	41.35	3	41.27	41.00	-1	2,521	-0.04%
2019/08/06	1	41.00	14	40.59	41.15	-13	2,497	-0.52%
2019/08/05	0	0.00	1	41.55	40.75	-1	2,518	-0.04%
2019/08/02	3	40.70	1	40.80	40.80	2	2,453	0.08%
2019/08/01	1	40.75	1	40.80	40.80	0	2,449	0.00%
2019/07/31	1	40.70	0	0.00	40.80	1	2,457	0.04%
2019/07/30	0	0.00	1	40.40	40.45	-1	2,435	-0.04%
2019/07/29	4	40.60	0	0.00	40.70	4	2,425	0.16%
2019/07/22	1	39.80	0	0.00	39.70	1	2,394	0.04%
2019/07/19	0	0.00	3	39.55	39.60	-3	2,412	-0.12%
2019/07/16	1	39.20	0	0.00	39.30	1	2,459	0.04%
2019/07/15	0	0.00	1	39.60	39.60	-1	2,441	-0.04%
2019/07/11	0	0.00	0	39.60	39.60	0	2,448	0.00%
2019/07/10	0	0.00	3	39.80	39.90	-3	2,453	-0.12%
2019/07/09	0	0.00	4	39.45	39.65	-4	2,444	-0.16%
2019/07/04	0	0.00	3	39.40	39.40	-3	2,444	-0.12%
2019/07/03	1	39.40	0	0.00	39.40	1	2,439	0.04%
2019/07/02	3	39.50	1	39.35	39.35	2	2,436	0.08%
2019/07/01	19	39.19	2	39.40	39.15	17	2,421	0.70%
2019/06/28	0	0.00	3	39.98	39.95	-3	2,373	-0.13%
2019/06/27	1	40.15	1	40.15	40.45	0	2,339	0.00%
2019/06/26	9	40.99	3	40.45	40.45	6	2,315	0.26%
2019/06/25	8	40.61	6	40.80	40.80	2	2,236	0.09%
2019/06/24	3	38.92	2	39.35	39.35	1	2,014	0.05%
2019/06/19	0	0.00	3	39.03	38.90	-3	1,969	-0.15%
2019/06/17	3	38.75	0	0.00	39.05	3	1,925	0.16%
2019/06/14	1	38.95	0	0.00	38.80	1	1,925	0.05%
2019/06/12	0	0.00	1	38.45	38.40	-1	1,927	-0.05%
2019/06/10	3	39.10	3	39.55	39.55	0	1,921	0.00%
2019/06/04	0	0.00	1	38.80	39.05	-1	1,879	-0.05%
2019/06/03	1	38.50	1	38.25	38.35	0	1,841	0.00%
2019/05/30	0	0.00	8	38.99	39.15	-8	1,773	-0.45%
2019/05/29	3	38.75	3	39.20	39.20	0	1,754	0.00%
2019/05/28	7	39.26	0	0.00	38.80	7	1,713	0.41%
2019/05/27	3	38.30	5	39.06	39.00	-2	1,660	-0.12%
2019/05/23	0	0.00	1	38.10	38.00	-1	1,559	-0.06%
2019/05/22	2	38.20	0	0.00	38.00	2	1,540	0.13%
2019/05/21	4	38.18	10	38.34	38.30	-6	1,506	-0.40%
2019/05/20	50	37.96	39	38.42	38.15	11	1,428	0.77%
2019/05/17	1	37.55	2	36.78	37.50	-1	1,319	-0.08%
2019/05/16	0	0.00	1	36.30	36.05	-1	1,208	-0.08%
2019/05/14	2	36.30	0	0.00	36.45	2	1,185	0.17%
2019/05/13	1	36.00	0	0.00	36.45	1	1,166	0.09%
2019/05/08	1	36.15	0	0.00	35.95	1	1,091	0.09%
2019/04/30	0	0.00	1	35.15	35.10	-1	1,064	-0.09%
2019/04/22	1	35.85	0	0.00	35.90	1	1,047	0.10%
2019/04/16	2	35.00	0	0.00	35.00	2	1,153	0.17%
2019/04/11	0	0.00	1	35.45	35.35	-1	1,316	-0.08%
2019/03/25	1	35.00	0	0.00	35.05	1	1,552	0.06%
2019/03/21	0	0.00	1	34.95	34.95	-1	1,669	-0.06%
2019/03/20	0	0.00	10	35.08	35.25	-10	1,684	-0.59%
2019/03/15	0	0.00	1.2	35.38	35.40	-1.2	1,668	-0.07%
2019/03/14	2	34.95	0	0.00	34.90	2	1,647	0.12%
2019/03/12	0	0.00	5	34.35	34.05	-5	1,612	-0.31%
2019/03/07	1	34.75	0	0.00	34.70	1	1,594	0.06%
2019/02/21	0	0.00	2	34.98	34.90	-2	1,584	-0.13%
2019/02/20	1	34.75	0	0.00	35.05	1	1,580	0.06%
2019/02/18	1	34.95	1	34.80	35.20	0	1,568	0.00%
2019/02/14	0	0.00	1	34.70	34.65	-1	1,533	-0.07%
2019/02/13	1	34.85	0	0.00	34.85	1	1,532	0.07%
2019/01/29	1	34.60	0	0.00	34.90	1	1,527	0.07%
2019/01/25	5	34.40	0	0.00	34.35	5	1,523	0.33%
2019/01/21	0	0.00	1	34.70	34.80	-1	1,548	-0.06%
2019/01/16	0	0.00	1	34.95	34.90	-1	1,614	-0.06%
2019/01/15	0	0.00	1	35.20	35.10	-1	1,609	-0.06%
2019/01/14	5	34.71	0	0.00	34.80	5	1,612	0.31%
2019/01/11	1	34.70	1	34.75	34.80	0	1,653	0.00%
2019/01/10	6	35.64	1	36.05	35.25	5	1,628	0.31%
2019/01/09	0	0.00	1	35.25	35.20	-1	1,576	-0.06%
2019/01/08	1	34.85	1	35.00	34.75	0	1,542	0.00%
2019/01/07	6	35.19	9	35.20	35.20	-3	1,527	-0.20%
2019/01/04	11	34.85	1	35.10	34.80	10	1,486	0.67%
2019/01/03	0	0.00	1	34.40	34.10	-1	1,429	-0.07%
2019/01/02	1	34.30	0	0.00	33.80	1	1,402	0.07%
2018/12/28	2	33.35	2	33.30	33.50	0	1,382	0.00%
2018/12/27	1	33.70	1	33.55	33.45	0	1,370	0.00%
2018/12/26	1	34.30	1	33.75	33.40	0	1,365	0.00%
2018/12/25	3	33.82	20	34.36	33.90	-17	1,349	-1.26%
2018/12/24	4	34.63	0	0.00	34.40	4	1,326	0.30%
2018/12/22	13	34.44	2	34.45	34.30	11	1,280	0.86%
2018/12/21	1	32.90	0	0.00	33.00	1	1,231	0.08%
2018/12/20	1	32.90	1	32.70	33.00	0	1,223	0.00%
2018/12/19	1	32.60	0	0.00	32.75	1	1,215	0.08%
2018/12/18	1	34.70	5	33.40	32.80	-4	1,208	-0.33%
2018/12/17	5	35.20	1	35.50	34.35	4	1,179	0.34%
2018/12/14	2	34.70	1	34.80	33.95	1	1,123	0.09%
2018/12/13	1	33.15	0	0.00	33.00	1	1,078	0.09%
2018/12/03	0	0.00	1	32.85	32.90	-1	1,170	-0.09%
2018/11/28	1	32.45	2	32.20	32.35	-1	1,349	-0.07%
2018/11/27	2	31.33	0	0.00	31.25	2	1,395	0.14%
2018/11/26	1	31.90	0	0.00	31.40	1	1,437	0.07%
2018/11/23	0	0.00	1.1	31.61	31.60	-1.1	1,479	-0.07%
2018/11/22	0	0.00	5	31.82	31.75	-5	1,526	-0.33%
2018/11/21	1	31.40	0	0.00	31.70	1	1,565	0.06%
2018/11/20	3	31.93	1	31.85	31.70	2	1,605	0.12%
2018/11/19	3	31.65	0	0.00	32.05	3	1,615	0.19%
2018/11/16	0	0.00	2	31.40	31.45	-2	1,621	-0.12%
2018/11/13	1	30.40	1	29.95	30.50	0	1,664	0.00%
2018/11/12	1	30.55	0	0.00	30.50	1	1,668	0.06%
2018/11/09	0	0.00	1	30.65	30.60	-1	1,679	-0.06%
2018/11/07	1	31.30	0	0.00	31.20	1	1,708	0.06%
2018/11/06	0	0.00	1	30.80	31.00	-1	1,787	-0.06%
2018/11/05	1	30.70	0	0.00	31.10	1	1,796	0.06%
2018/11/02	1	30.85	1	30.80	31.00	0	1,808	0.00%
2018/11/01	1	30.40	0	0.00	30.60	1	1,823	0.05%
2018/10/25	0	0.00	0.1	30.40	30.10	-0.1	1,837	0.00%
2018/10/23	0	0.00	0.1	31.40	31.30	-0.1	1,822	0.00%
2018/10/16	1	33.80	0	0.00	33.65	1	1,757	0.06%
2018/09/27	0	0.00	2.8	37.51	37.40	-2.8	1,752	-0.16%
2018/09/20	0	0.00	1	37.40	37.40	-1	1,786	-0.06%
2018/09/18	1	36.50	0	0.00	36.95	1	1,816	0.06%
2018/09/10	0	0.00	1	35.35	35.35	-1	1,938	-0.05%
2018/09/07	0	0.00	1	36.35	36.20	-1	1,938	-0.05%
2018/09/06	1	37.00	2	37.13	36.70	-1	1,927	-0.05%
2018/09/05	0	0.00	1.9	37.15	37.00	-1.9	1,907	-0.10%
2018/09/04	2.3	41.32	0	0.00	41.40	2.3	1,829	0.12%
2018/09/03	1.5	41.85	20	41.80	41.75	-18.5	1,758	-1.05%
2018/08/31	0	0.00	22	41.76	41.80	-22	1,700	-1.29%
2018/08/30	3.1	41.52	0	0.00	41.60	3.1	1,672	0.19%
2018/08/29	2	41.15	0	0.00	41.25	2	1,637	0.12%
2018/08/28	3	40.90	0	0.00	40.70	3	1,605	0.19%
2018/08/27	1.2	40.62	0	0.00	40.70	1.2	1,593	0.08%
2018/08/22	1	39.35	0	0.00	39.35	1	1,614	0.06%
2018/08/21	0	0.00	1	38.75	38.85	-1	1,611	-0.06%
2018/08/17	1	39.30	0	0.00	39.30	1	1,602	0.06%
2018/08/15	50	39.45	100	39.20	39.25	-50	1,645	-3.04%
2018/08/14	1	39.55	0	0.00	39.70	1	1,651	0.06%
2018/08/13	0	0.00	1	39.60	39.75	-1	1,674	-0.06%
2018/08/10	0	0.00	1	41.00	41.00	-1	1,654	-0.06%
2018/08/08	1	41.60	0	0.00	41.15	1	1,799	0.06%
2018/08/07	11	41.48	0	0.00	41.20	11	1,902	0.58%
2018/08/06	0	0.00	1	41.50	41.00	-1	1,890	-0.05%
2018/08/03	1	39.90	0	0.00	40.15	1	1,853	0.05%
2018/07/27	0	0.00	2	40.30	40.20	-2	1,867	-0.11%
2018/07/25	2	40.10	0	0.00	39.95	2	1,919	0.10%
2018/07/23	0	0.00	1	39.40	39.55	-1	2,060	-0.05%
2018/07/09	1	39.65	0	39.75	39.75	1	2,322	0.04%
2018/06/28	1	40.45	0	0.00	40.15	1	2,269	0.04%
2018/06/27	1	41.30	1	40.25	40.20	0	2,286	0.00%
2018/06/11	0	0.00	9	39.90	39.80	-9	2,151	-0.42%
2018/06/06	2	39.65	0	0.00	39.80	2	2,217	0.09%
2018/06/05	9	39.83	0	0.00	39.45	9	2,245	0.40%
2018/05/31	10	39.00	0	0.00	38.75	10	2,384	0.42%
2018/05/23	0	0.00	1	39.45	39.35	-1	2,705	-0.04%
2018/05/16	2	40.75	15.7	41.01	41.50	-13.7	2,514	-0.54%
2018/05/15	2	39.20	0	0.00	39.95	2	2,406	0.08%
2018/05/11	0	0.00	5	37.65	37.35	-5	2,317	-0.22%
2018/05/08	0	0.00	1	37.70	37.70	-1	2,276	-0.04%
2018/05/04	0	0.00	1	37.55	37.65	-1	2,252	-0.04%
2018/05/03	1	37.00	14	37.15	37.10	-13	2,224	-0.58%
2018/05/02	0	0.00	12	37.78	37.75	-12	2,202	-0.54%
2018/04/30	17	38.09	0	0.00	38.35	17	2,161	0.79%
2018/04/27	1	36.70	1	37.15	37.25	0	2,072	0.00%
2018/04/26	1	36.75	2	36.43	36.25	-1	2,026	-0.05%
2018/04/25	1	36.15	1	36.00	36.30	0	1,975	0.00%
2018/04/24	7	35.70	0	0.00	35.75	7	1,931	0.36%
2018/04/23	0	0.00	2	35.73	35.75	-2	1,954	-0.10%
2018/04/20	1	34.40	0	0.00	34.40	1	1,882	0.05%
2018/04/18	2	34.13	0	0.00	34.00	2	1,863	0.11%
2018/04/17	2	35.10	5	34.85	34.85	-3	1,845	-0.16%
2018/04/10	0	0.00	3	35.32	35.25	-3	1,878	-0.16%
2018/04/09	0	0.00	3	34.53	35.05	-3	1,867	-0.16%
2018/04/03	0	0.00	0.6	34.65	34.70	-0.6	1,872	-0.03%
2018/04/02	1	34.60	0	0.00	34.75	1	1,920	0.05%
2018/03/30	0	0.00	1	35.15	34.30	-1	1,938	-0.05%
2018/03/27	0	0.00	2	35.10	34.85	-2	1,934	-0.10%
2018/03/26	2	34.45	0	0.00	34.40	2	1,934	0.10%
2018/03/23	1	33.90	1	34.30	34.10	0	1,934	0.00%
2018/03/22	1	35.25	0	0.00	35.00	1	1,915	0.05%
2018/03/19	0	0.00	2	35.48	35.60	-2	1,906	-0.10%
2018/03/13	1	35.30	0	0.00	35.40	1	1,873	0.05%
2018/03/08	1	36.05	1	36.05	36.15	0	1,779	0.00%
2018/03/07	1	35.95	6	35.71	35.65	-5	1,714	-0.29%
2018/03/05	2	36.03	2	35.30	35.20	0	1,645	0.00%
2018/03/02	5	35.74	5	36.00	35.90	0	1,565	0.00%
2018/03/01	5	34.95	1	34.75	34.95	4	1,357	0.29%
2018/02/26	1	33.70	1	34.00	34.30	0	1,256	0.00%
2018/02/23	0	0.00	1	33.00	32.75	-1	1,240	-0.08%
2018/02/22	1	32.75	0	0.00	32.80	1	1,248	0.08%
2018/02/07	0	0.00	1	32.35	32.20	-1	1,259	-0.08%
2018/02/06	1	32.00	0	0.00	31.85	1	1,254	0.08%
2018/02/02	1	33.70	0	0.00	33.70	1	1,234	0.08%
2018/01/31	0	0.00	0.8	33.90	34.00	-0.8	1,346	-0.06%
2018/01/29	1	34.40	0	0.00	34.30	1	1,372	0.07%
2018/01/26	2	34.20	0	0.00	34.50	2	1,376	0.15%
2018/01/18	0	0.00	2.4	34.63	34.50	-2.4	1,583	-0.15%
2018/01/17	3	34.42	2	34.43	34.65	1	1,570	0.06%
2018/01/15	7	33.75	0	0.00	33.75	7	1,556	0.45%
2018/01/11	0	0.00	1	34.10	34.20	-1	1,626	-0.06%
2018/01/10	0	0.00	10	34.00	34.20	-10	1,640	-0.61%
2018/01/08	2	33.90	0	0.00	34.00	2	1,683	0.12%
2018/01/03	0	0.00	1	33.50	33.30	-1	1,851	-0.05%