華夏 (1305)-德信-中正券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
992張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.60	0	0.00	18.40	1	1,491	0.07%
2024/04/29	5	18.35	0	0.00	18.50	5	1,300	0.38%
2024/03/26	5	18.40	0	0.00	18.15	5	1,079	0.46%
2024/03/08	0	0.00	1	19.15	19.15	-1	1,071	-0.09%
2024/03/07	0	0.00	1	19.35	19.25	-1	1,088	-0.09%
2024/02/26	0	0.00	0	20.40	20.50	0	1,010	0.00%
2024/01/02	10	22.45	0	0.00	22.45	10	1,603	0.62%
2023/12/28	10	22.45	0	0.00	22.45	10	1,612	0.62%
2023/12/18	0	0.00	5	23.79	23.60	-5	1,683	-0.30%
2023/12/06	1	23.00	0	0.00	23.00	1	2,049	0.05%
2023/12/05	5	23.25	0	0.00	23.20	5	2,165	0.23%
2023/11/16	0	0.00	1	23.80	23.35	-1	2,293	-0.04%
2023/10/19	7	22.27	0	0.00	22.10	7	3,411	0.21%
2023/10/18	10	23.50	10	23.20	23.55	0	3,345	0.00%
2023/10/13	10	22.85	0	0.00	22.90	10	3,329	0.30%
2023/10/11	12	22.84	0	0.00	22.80	12	3,340	0.36%
2023/10/04	1	23.45	0	0.00	23.40	1	3,293	0.03%
2023/10/02	2	24.60	0	0.00	24.45	2	3,272	0.06%
2023/09/19	0	0.00	1	26.10	26.35	-1	3,136	-0.03%
2023/09/18	1	26.35	0	0.00	26.15	1	3,080	0.03%
2023/09/08	1	26.15	1	25.30	26.25	0	2,718	0.00%
2023/09/06	1	24.60	0	0.00	24.75	1	2,575	0.04%
2023/09/04	0	0.00	1	25.50	25.45	-1	2,531	-0.04%
2023/08/31	0	0.00	0.4	24.05	24.15	-0.4	2,478	-0.02%
2023/08/25	0	0.00	0.1	23.95	23.10	-0.1	2,467	0.00%
2023/08/18	0	0.00	0.4	23.80	23.80	-0.4	2,462	-0.01%
2023/06/12	0	0.00	7	24.20	24.10	-7	1,482	-0.47%
2023/04/17	0	0.00	1	27.15	27.05	-1	3,202	-0.03%
2023/04/12	0	0.00	2	26.95	26.95	-2	3,314	-0.06%
2023/04/10	1	27.10	1	27.00	27.00	0	3,443	0.00%
2023/03/17	0	0.00	4	26.25	26.75	-4	5,337	-0.07%
2023/03/16	0	0.00	3	25.70	25.60	-3	5,254	-0.06%
2023/03/15	1	26.15	4	26.29	25.75	-3	5,224	-0.06%
2023/03/14	0	0.00	12	26.03	26.20	-12	5,205	-0.23%
2023/03/13	0	0.00	15	26.70	26.00	-15	5,115	-0.29%
2023/03/08	38	28.25	0	0.00	28.05	38	5,104	0.74%
2023/03/06	1	28.75	0	0.00	28.20	1	5,067	0.02%
2023/02/15	1	27.75	0	0.00	27.70	1	4,815	0.02%
2023/02/14	0	0.00	2	27.85	27.90	-2	4,801	-0.04%
2023/02/13	1	26.75	2	27.15	27.35	-1	4,788	-0.02%
2023/02/10	3	26.88	0	0.00	26.70	3	4,791	0.06%
2023/02/09	1	27.45	0	0.00	27.20	1	4,769	0.02%
2023/02/08	1	27.60	0	0.00	27.55	1	4,757	0.02%
2023/02/06	1	27.40	0	0.00	27.45	1	4,745	0.02%
2023/02/03	2	27.50	0	0.00	27.20	2	4,696	0.04%
2023/02/02	1	28.35	0	0.00	28.35	1	4,543	0.02%
2023/02/01	0	0.00	10	29.00	29.20	-10	4,474	-0.22%
2023/01/30	3	29.08	1	29.40	28.70	2	4,323	0.05%
2023/01/17	1	28.30	1	28.80	29.10	0	4,240	0.00%
2023/01/11	3	28.02	3	28.23	28.30	0	4,036	0.00%
2023/01/10	2	27.48	4	27.75	28.00	-2	3,929	-0.05%
2023/01/09	0	0.00	1	26.95	26.80	-1	3,662	-0.03%
2023/01/05	2	26.00	3	26.35	25.80	-1	3,595	-0.03%
2023/01/04	3	26.45	0	0.00	26.75	3	3,532	0.08%
2023/01/03	0	0.00	2	26.65	26.70	-2	3,506	-0.06%
2022/12/29	3	26.62	2	26.80	26.80	1	3,383	0.03%
2022/12/28	2	27.05	0	0.00	27.10	2	3,335	0.06%
2022/12/27	2	26.70	3	26.73	26.55	-1	3,238	-0.03%
2022/12/26	2	26.50	1	26.50	26.90	1	3,138	0.03%
2022/12/23	5	26.31	5	26.61	26.50	0	3,055	0.00%
2022/12/22	2	26.20	6	25.64	26.20	-4	2,820	-0.14%
2022/12/20	2	23.70	1	23.45	23.45	1	2,635	0.04%
2022/12/19	1	24.60	0	0.00	24.40	1	2,562	0.04%
2022/12/16	4	25.61	4	25.63	25.25	0	2,508	0.00%
2022/12/15	4	25.96	2	25.90	25.80	2	2,413	0.08%
2022/12/14	5	25.23	3	25.32	25.35	2	2,253	0.09%
2022/12/13	2	25.40	4	25.71	25.90	-2	2,115	-0.09%
2022/12/12	0	0.00	1	24.20	25.60	-1	1,944	-0.05%
2022/12/09	1	24.30	1	24.30	24.35	0	1,596	0.00%
2022/11/30	2	22.65	0	0.00	22.35	2	1,197	0.17%
2022/11/17	0	0.00	1	21.05	21.15	-1	1,134	-0.09%
2022/11/16	0	0.00	2	20.45	20.30	-2	1,118	-0.18%
2022/11/14	2	20.85	1	20.65	20.85	1	1,094	0.09%
2022/11/10	0	0.00	5	20.30	20.25	-5	1,075	-0.46%
2022/11/07	0	0.00	2	20.10	20.05	-2	1,075	-0.19%
2022/11/03	4	19.50	0	0.00	19.40	4	1,089	0.37%
2022/10/27	0	0.00	2	20.10	20.00	-2	1,230	-0.16%
2022/10/21	4	19.98	0	0.00	19.80	4	1,309	0.31%
2022/10/17	0	0.00	9	19.25	19.45	-9	1,366	-0.66%
2022/10/11	1	19.95	0	0.00	20.00	1	1,377	0.07%
2022/10/05	0	0.00	1	20.90	20.85	-1	1,433	-0.07%
2022/10/04	1	20.40	0	0.00	20.60	1	1,467	0.07%
2022/10/03	4	20.20	1	20.15	20.40	3	1,482	0.20%
2022/09/14	0	0.00	1	23.00	23.00	-1	1,469	-0.07%
2022/09/02	1	22.85	0	0.00	22.85	1	1,457	0.07%
2022/08/29	0	0.00	5	23.50	23.55	-5	1,454	-0.34%
2022/08/15	2	23.85	0	0.00	24.15	2	1,422	0.14%
2022/08/11	0	0.00	1	23.70	23.65	-1	1,412	-0.07%
2022/08/05	1	22.60	0	0.00	22.85	1	1,382	0.07%
2022/07/27	3	27.68	0	0.00	27.85	3	1,352	0.22%
2022/07/26	2	28.40	0	0.00	28.40	2	1,290	0.15%
2022/07/13	2	26.75	0	0.00	27.00	2	1,284	0.16%
2022/07/12	1	26.05	0	0.00	25.85	1	1,265	0.08%
2022/07/04	1	29.75	0	0.00	29.60	1	1,256	0.08%
2022/06/27	0	0.00	1	31.90	31.90	-1	1,364	-0.07%
2022/06/23	1	30.70	0	0.00	30.60	1	1,410	0.07%
2022/06/21	0	0.00	1	30.95	31.00	-1	1,587	-0.06%
2022/06/20	0.8	30.20	0	0.00	30.10	0.8	1,671	0.04%
2022/06/02	0	0.00	1	31.70	31.85	-1	1,960	-0.05%
2022/06/01	0	0.00	1	31.80	31.80	-1	2,044	-0.05%
2022/05/24	1	30.90	0	0.00	30.80	1	2,629	0.04%
2022/05/16	0	0.00	2	30.00	29.65	-2	2,916	-0.07%
2022/05/13	0	0.00	6	29.37	29.60	-6	2,969	-0.20%
2022/05/10	1	30.40	0	0.00	30.70	1	3,403	0.03%
2022/04/26	0	0.00	4	33.40	33.30	-4	3,528	-0.11%
2022/04/25	0	0.00	1	33.05	33.10	-1	3,560	-0.03%
2022/04/14	1	33.90	0	0.00	33.95	1	3,927	0.03%
2022/03/31	1	35.10	0	0.00	35.00	1	4,005	0.02%
2022/03/25	5	36.25	0	0.00	35.95	5	4,160	0.12%
2022/03/24	3	35.90	7	35.87	35.90	-4	4,090	-0.10%
2022/03/18	1	34.65	1	34.70	34.70	0	4,014	0.00%
2022/03/16	3	33.72	0	0.00	33.70	3	4,092	0.07%
2022/03/15	4	33.88	0	0.00	33.80	4	4,108	0.10%
2022/03/14	2	34.35	0	0.00	34.15	2	4,155	0.05%
2022/03/07	1	34.60	0	0.00	34.60	1	4,226	0.02%
2022/03/04	11	35.59	60	35.90	35.60	-49	4,253	-1.15%
2022/03/03	60	36.20	2	36.20	36.25	58	4,266	1.36%
2022/03/02	10	35.45	0	0.00	35.45	10	4,168	0.24%
2022/03/01	0	0.00	1	35.00	35.60	-1	4,205	-0.02%
2022/02/25	0	0.00	1	34.45	34.55	-1	4,292	-0.02%
2022/02/24	2	34.33	10	35.05	34.20	-8	4,334	-0.18%
2022/02/22	1	34.90	1	35.70	34.90	0	4,492	0.00%
2022/02/18	10	35.15	0	0.00	35.15	10	4,592	0.22%
2022/02/16	1	34.65	0	0.00	35.35	1	4,720	0.02%
2022/02/15	1	35.30	10	35.44	35.25	-9	4,848	-0.19%
2022/02/14	8	36.11	72	35.82	35.55	-64	4,982	-1.28%
2022/02/11	0	0.00	6	35.80	35.65	-6	5,007	-0.12%
2022/02/10	60	34.95	10	35.05	35.10	50	4,961	1.01%
2022/02/09	0	0.00	110	34.24	34.55	-110	5,178	-2.12%	大賣/鉅額交易
2022/02/08	1	34.75	0	0.00	34.55	1	5,261	0.02%
2022/02/07	100	33.91	1	34.20	34.30	99	5,345	1.85%
2022/01/26	2	33.10	2	33.05	32.95	0	5,463	0.00%
2022/01/25	0	0.00	10	33.00	33.00	-10	5,690	-0.18%
2022/01/24	1	33.30	0	0.00	33.35	1	5,776	0.02%
2022/01/21	1	34.40	0	0.00	33.90	1	5,853	0.02%
2022/01/19	0	0.00	17	34.65	34.20	-17	6,055	-0.28%
2022/01/18	0	0.00	1	34.35	34.25	-1	6,154	-0.02%
2022/01/11	4	33.54	0	0.00	33.55	4	7,192	0.06%
2022/01/10	3	33.82	0	0.00	33.80	3	7,561	0.04%
2022/01/07	18	35.71	9	34.83	34.75	9	7,773	0.12%
2022/01/06	0	0.00	1	35.00	35.00	-1	8,183	-0.01%
2022/01/04	0	0.00	5	35.05	34.90	-5	9,196	-0.05%
2022/01/03	4	35.00	0	0.00	35.05	4	9,664	0.04%
2021/12/23	1	34.95	0	0.00	34.60	1	13,998	0.01%
2021/12/22	0	0.00	5	34.70	34.65	-5	16,436	-0.03%
2021/12/21	0	0.00	5	34.20	34.10	-5	17,341	-0.03%
2021/12/17	8	33.30	8	33.60	33.45	0	19,143	0.00%
2021/12/13	5	34.00	0	0.00	33.80	5	20,189	0.02%
2021/12/09	5	34.60	0	0.00	34.60	5	20,175	0.02%
2021/12/08	0	0.00	8	35.30	34.90	-8	20,189	-0.04%
2021/12/06	3	34.60	10	34.20	34.65	-7	20,117	-0.03%
2021/12/03	1	34.50	0	0.00	34.30	1	20,129	0.00%
2021/12/02	1	33.70	0	0.00	33.75	1	20,109	0.00%
2021/12/01	0	0.00	3	33.80	34.20	-3	20,143	-0.01%
2021/11/30	1	34.00	0	0.00	33.90	1	20,191	0.00%
2021/11/29	5	34.00	0	0.00	34.15	5	20,235	0.02%
2021/11/26	2	35.10	0	0.00	35.15	2	20,251	0.01%
2021/11/25	4	35.89	6	36.20	35.75	-2	20,268	-0.01%
2021/11/24	4	35.38	11	35.64	35.90	-7	20,156	-0.03%
2021/11/23	4	34.80	0	0.00	34.85	4	20,057	0.02%
2021/11/22	1	34.80	1	34.90	34.85	0	20,073	0.00%
2021/11/19	19	35.16	0	0.00	35.00	19	20,029	0.09%
2021/11/17	2	35.08	1	35.00	35.00	1	19,924	0.01%
2021/11/16	9	35.35	0.5	35.35	35.35	8.5	19,846	0.04%
2021/11/15	2	35.68	0	0.00	35.50	2	19,865	0.01%
2021/11/12	10	36.21	0	0.00	35.90	10	19,827	0.05%
2021/11/11	2	35.85	2	35.70	35.75	0	19,643	0.00%
2021/11/10	6	36.56	0	0.00	36.15	6	19,500	0.03%
2021/11/09	0	0.00	5	36.30	36.50	-5	19,246	-0.03%
2021/11/08	4	36.33	0	0.00	36.30	4	19,157	0.02%
2021/11/04	10	36.30	0	0.00	36.50	10	18,908	0.05%
2021/11/03	3	36.63	0	0.00	36.50	3	18,843	0.02%
2021/11/02	3	36.87	0	0.00	36.30	3	18,774	0.02%
2021/11/01	2	37.45	1.2	37.48	37.25	0.9	18,807	0.00%
2021/10/28	6	36.72	0	0.00	36.75	6	18,731	0.03%
2021/10/27	2	36.90	0.2	37.20	37.40	1.8	18,723	0.01%
2021/10/26	6	37.12	0	0.00	37.10	6	18,806	0.03%
2021/10/25	15	37.18	15	37.78	38.15	0	18,698	0.00%
2021/10/22	9	38.18	0	0.00	37.45	9	18,631	0.05%
2021/10/21	5	38.80	1	38.60	39.35	4	18,376	0.02%
2021/10/20	7	39.06	0	0.00	38.85	7	18,247	0.04%
2021/10/19	1	39.90	0	0.00	40.05	1	18,122	0.01%
2021/10/18	7	40.09	7	40.86	39.90	0	17,952	0.00%
2021/10/15	7	39.44	0	0.00	39.35	7	17,673	0.04%
2021/10/14	1	38.30	6	40.50	39.50	-5	17,490	-0.03%
2021/10/13	10	41.98	14	42.12	41.40	-4	16,976	-0.02%
2021/10/12	29	44.11	21	44.05	42.45	8	16,720	0.05%
2021/10/08	28	43.60	21	43.89	43.20	7	16,080	0.04%
2021/10/07	11	43.12	3	43.90	44.50	8	15,724	0.05%
2021/10/06	8	44.85	2	44.95	43.95	6	15,314	0.04%
2021/10/05	3	44.38	3.7	44.49	45.10	-0.7	14,841	0.00%
2021/10/04	12	45.12	10	43.20	43.20	2	14,349	0.01%
2021/10/01	12	44.82	26	44.36	44.45	-14	13,867	-0.10%
2021/09/30	8	46.11	20.5	46.11	46.30	-12.5	13,336	-0.09%
2021/09/29	19.2	45.99	38	46.33	46.15	-18.8	12,071	-0.16%
2021/09/28	34.3	43.28	59	43.08	43.95	-24.7	9,851	-0.25%
2021/09/27	27.5	41.31	48	42.21	43.10	-20.5	10,849	-0.19%
2021/09/24	6	38.76	6	39.03	39.30	0	10,371	0.00%
2021/09/23	1	38.50	2	38.33	38.50	-1	10,127	-0.01%
2021/09/22	0	0.00	4	36.00	36.30	-4	9,916	-0.04%
2021/09/17	1	35.30	0	0.00	36.10	1	9,856	0.01%
2021/09/16	0	0.00	2	35.45	35.50	-2	9,546	-0.02%
2021/09/15	1	35.00	1	35.65	35.00	0	9,383	0.00%
2021/09/13	8	35.59	0	0.00	35.55	8	9,457	0.08%
2021/09/09	3	34.32	0	0.00	34.40	3	9,570	0.03%
2021/09/08	5	34.77	0	0.00	34.60	5	9,607	0.05%
2021/09/06	3	35.25	0	0.00	34.95	3	9,829	0.03%
2021/09/03	1	36.00	2	36.03	35.85	-1	9,820	-0.01%
2021/09/02	7	35.34	0	0.00	35.10	7	9,893	0.07%
2021/09/01	2	39.50	0	0.00	39.40	2	9,867	0.02%
2021/08/31	0	0.00	10	39.43	39.50	-10	9,833	-0.10%
2021/08/30	0	0.00	5	39.30	39.30	-5	9,958	-0.05%
2021/08/26	0	0.00	2	39.00	39.10	-2	10,416	-0.02%
2021/08/25	0	0.00	1	38.35	38.65	-1	11,046	-0.01%
2021/08/23	0	0.00	1	37.80	38.00	-1	11,436	-0.01%
2021/08/20	0	0.00	2	36.30	36.80	-2	11,591	-0.02%
2021/08/19	2	36.70	3	37.13	36.55	-1	11,668	-0.01%
2021/08/18	0	0.00	3	36.43	36.30	-3	12,004	-0.02%
2021/08/17	1	35.85	5	36.42	35.80	-4	12,333	-0.03%
2021/08/16	3	36.48	2	36.15	36.40	1	12,405	0.01%
2021/08/13	6	37.18	5	37.20	37.05	1	12,531	0.01%
2021/08/12	2	37.80	0	0.00	37.85	2	12,625	0.02%
2021/08/10	1	38.40	5	38.20	38.40	-4	12,857	-0.03%
2021/08/06	2	38.28	0	0.00	38.65	2	13,103	0.02%
2021/08/05	5	38.33	7	38.11	38.35	-2	13,204	-0.02%
2021/08/03	0	0.00	1	40.60	39.85	-1	13,479	-0.01%
2021/08/02	1	40.45	2	40.33	40.55	-1	13,761	-0.01%
2021/07/30	2	39.95	2	39.60	39.70	0	14,299	0.00%
2021/07/29	0	0.00	1	39.00	39.10	-1	14,485	-0.01%
2021/07/27	0	0.00	2	38.75	38.50	-2	14,856	-0.01%
2021/07/26	0	0.00	1	39.10	39.00	-1	15,191	-0.01%
2021/07/23	3	39.08	14	39.16	39.10	-11	15,448	-0.07%
2021/07/21	1	38.75	0.2	37.65	37.65	0.9	15,590	0.01%
2021/07/20	2	38.50	0	0.00	38.40	2	15,616	0.01%
2021/07/19	0	0.00	1	39.25	39.25	-1	15,751	-0.01%
2021/07/16	0	0.00	2	38.83	38.80	-2	16,273	-0.01%
2021/07/14	12	37.06	0	0.00	37.70	12	16,735	0.07%
2021/07/13	5	37.90	2	37.90	37.35	3	17,169	0.02%
2021/07/12	2.1	38.47	5	38.78	38.30	-2.9	17,598	-0.02%
2021/07/09	2	38.48	2	38.85	38.70	0	18,127	0.00%
2021/07/08	3	38.77	3	38.75	38.85	0	18,268	0.00%
2021/07/07	1	38.10	50	38.60	38.15	-49	18,376	-0.27%
2021/07/06	6	39.19	2	39.10	39.20	4	18,553	0.02%
2021/07/05	4	39.58	2	39.43	39.20	2	18,734	0.01%
2021/07/02	43	43.48	45	43.62	39.05	-2	18,592	-0.01%
2021/07/01	23	41.05	26	40.84	41.60	-3	16,770	-0.02%
2021/06/30	15	37.75	7	37.91	37.85	8	16,020	0.05%
2021/06/29	54	37.29	4	37.15	37.00	50	16,016	0.31%
2021/06/28	4	36.90	4.1	36.91	37.20	-0.1	16,233	0.00%
2021/06/25	0	0.00	1	36.80	36.50	-1	16,401	-0.01%
2021/06/24	1	36.80	4	36.83	36.90	-3	16,599	-0.02%
2021/06/23	2	36.13	2	36.65	36.25	0	16,759	0.00%
2021/06/22	1	36.05	2	36.20	36.15	-1	16,898	-0.01%
2021/06/21	8	35.34	1	35.95	35.20	7	17,031	0.04%
2021/06/18	2	36.33	0	0.00	36.20	2	17,123	0.01%
2021/06/17	1	36.10	2	36.78	36.80	-1	17,349	-0.01%
2021/06/16	7	36.89	8	37.47	36.50	-1	17,461	-0.01%
2021/06/15	1	36.45	0	0.00	36.45	1	17,428	0.01%
2021/06/11	3	36.15	0	0.00	36.15	3	17,474	0.02%
2021/06/10	1	36.75	0	0.00	36.45	1	17,662	0.01%
2021/06/09	8	36.88	1	37.10	36.50	7	17,718	0.04%
2021/06/08	1	37.00	0	0.00	37.05	1	17,866	0.01%
2021/06/07	6	37.45	5	37.27	37.20	1	18,242	0.01%
2021/06/04	3	37.55	11	37.75	37.45	-8	18,638	-0.04%
2021/06/03	2	37.30	1	37.25	37.10	1	19,392	0.01%
2021/06/02	19	37.44	22	37.20	36.60	-3	20,601	-0.01%
2021/06/01	1	35.85	1	35.50	35.90	0	20,663	0.00%
2021/05/31	12	35.72	9	36.29	35.60	3	21,267	0.01%
2021/05/28	0	0.00	2	34.78	34.85	-2	21,037	-0.01%
2021/05/26	14	33.93	5	34.58	34.05	9	21,248	0.04%
2021/05/25	8	34.79	9	34.85	35.50	-1	21,140	0.00%
2021/05/21	1	32.30	1	32.45	32.25	0	22,278	0.00%
2021/05/20	2	31.80	0	0.00	30.85	2	22,314	0.01%
2021/05/18	1	31.30	0	0.00	31.65	1	22,487	0.00%
2021/05/17	0	0.00	1	29.10	29.00	-1	22,431	0.00%
2021/05/14	2	31.80	0	0.00	31.80	2	22,296	0.01%
2021/05/12	3	33.62	4	31.75	32.20	-1	22,025	0.00%
2021/05/11	1	35.30	1	35.70	35.00	0	21,745	0.00%
2021/05/10	1	36.70	8	36.34	36.90	-7	21,516	-0.03%
2021/05/07	15.2	36.98	5	37.56	36.55	10.2	21,201	0.05%
2021/05/06	2	41.70	0	0.00	39.75	2	20,640	0.01%
2021/05/05	0	0.00	11	39.36	39.85	-11	20,309	-0.05%
2021/05/04	23	39.50	13	39.57	39.05	10	20,186	0.05%
2021/05/03	7	44.09	2	45.10	43.15	5	19,931	0.03%
2021/04/29	4	42.88	2	43.75	43.75	2	19,648	0.01%
2021/04/28	2	42.00	2	42.08	42.20	0	19,415	0.00%
2021/04/27	0	0.00	1	43.25	42.40	-1	19,387	-0.01%
2021/04/26	9	42.53	9	42.83	42.90	0	19,333	0.00%
2021/04/23	1	42.45	2	42.28	42.15	-1	19,330	-0.01%
2021/04/22	10	45.75	14	46.29	43.90	-4	19,196	-0.02%
2021/04/21	1	43.85	0.2	43.75	43.85	0.8	18,650	0.00%
2021/04/20	8	44.29	2	43.03	43.50	6	18,536	0.03%
2021/04/19	4	44.06	3	44.90	45.40	1	18,243	0.01%
2021/04/16	1	40.70	4	40.40	41.85	-3	17,802	-0.02%
2021/04/15	3	40.30	79.5	39.98	39.70	-76.5	17,843	-0.43%
2021/04/14	5	38.86	9	37.15	37.75	-4	17,911	-0.02%
2021/04/13	73	38.61	3	38.38	38.20	70	17,898	0.39%
2021/04/12	16	39.13	12	38.96	38.80	4	17,800	0.02%
2021/04/09	10	37.54	3	37.53	37.60	7	17,620	0.04%
2021/04/08	2	36.45	2	36.95	36.70	0	17,569	0.00%
2021/04/06	3	37.10	9	36.99	37.05	-6	17,717	-0.03%
2021/04/01	8	36.62	2	36.70	36.70	6	17,629	0.03%
2021/03/31	5.2	36.80	6	36.69	37.30	-0.8	17,516	0.00%
2021/03/30	9	36.01	19	36.01	36.20	-10	17,267	-0.06%
2021/03/29	21	35.63	11	35.43	35.15	10	17,241	0.06%
2021/03/26	3	34.80	2	34.98	34.75	1	17,774	0.01%
2021/03/25	14	35.05	26	34.34	34.20	-12	17,695	-0.07%
2021/03/24	5	34.30	12	34.39	34.60	-7	17,537	-0.04%
2021/03/23	2	33.85	36	34.32	33.85	-34	17,399	-0.20%
2021/03/22	12	33.83	11	33.80	33.80	1	17,312	0.01%
2021/03/19	32	33.30	0	0.00	33.20	32	17,702	0.18%
2021/03/18	6	33.38	6	33.30	33.50	0	17,826	0.00%
2021/03/17	10	32.83	11	32.86	32.85	-1	17,767	-0.01%
2021/03/16	3	32.85	4	32.86	33.05	-1	17,849	-0.01%
2021/03/15	2	33.10	5	33.45	33.40	-3	17,647	-0.02%
2021/03/12	4	33.14	2	32.98	33.40	2	17,469	0.01%
2021/03/11	2	33.13	8	33.43	33.05	-6	17,334	-0.03%
2021/03/10	6	33.37	10	33.26	33.55	-4	17,100	-0.02%
2021/03/09	27	32.93	3.6	32.78	32.75	23.4	16,543	0.14%
2021/03/08	15	33.00	23	32.73	33.20	-8	15,618	-0.05%
2021/03/05	43	30.86	36.1	31.17	30.30	6.9	14,299	0.05%
2021/03/04	4	30.45	12	30.25	30.80	-8	13,634	-0.06%
2021/03/03	1	28.90	1	28.65	28.90	0	12,912	0.00%
2021/03/02	4	29.15	4	28.79	28.50	0	12,833	0.00%
2021/02/26	3	29.18	1	29.65	29.55	2	12,619	0.02%
2021/02/25	0	0.00	3	28.87	29.05	-3	12,458	-0.02%
2021/02/24	11	28.66	2	29.25	28.20	9	12,239	0.07%
2021/02/23	3	29.03	1	27.45	29.85	2	11,405	0.02%
2021/02/22	1	26.60	6	26.88	27.15	-5	10,711	-0.05%
2021/02/19	5	27.00	1	26.35	26.70	4	10,613	0.04%
2021/02/18	0	0.00	1	25.85	26.00	-1	10,517	-0.01%
2021/02/17	0	0.00	1	24.50	25.00	-1	10,474	-0.01%
2021/02/05	0	0.00	1	23.85	23.75	-1	10,436	-0.01%
2021/02/04	0	0.00	1	23.85	23.60	-1	10,601	-0.01%
2021/01/26	1	23.60	0	0.00	23.50	1	11,527	0.01%
2021/01/20	0	0.00	2	24.20	23.75	-2	11,720	-0.02%
2021/01/19	1	25.15	0	0.00	24.75	1	11,856	0.01%
2021/01/18	0	0.00	1	24.70	24.60	-1	11,897	-0.01%
2021/01/14	2	26.45	0	0.00	26.45	2	11,857	0.02%
2021/01/13	5	26.58	0	0.00	26.70	5	11,852	0.04%
2021/01/12	3	27.25	7	27.36	26.80	-4	11,835	-0.03%
2021/01/11	0	0.00	2	27.60	27.45	-2	11,797	-0.02%
2021/01/08	5	27.38	17	27.18	27.60	-12	12,139	-0.10%
2021/01/07	5	27.00	11	27.68	27.80	-6	11,721	-0.05%
2021/01/06	0	0.00	2	26.05	25.30	-2	11,316	-0.02%
2021/01/05	1	25.50	1	25.70	25.40	0	11,280	0.00%
2021/01/04	7	25.79	2	25.75	25.75	5	11,234	0.04%
2020/12/31	18	25.44	3	25.33	25.45	15	11,063	0.14%
2020/12/30	81	25.71	111	25.35	24.70	-30	10,787	-0.28%	大賣/
2020/12/29	1	24.80	2	25.08	24.90	-1	10,551	-0.01%
2020/12/28	31	24.70	60	24.41	24.70	-29	10,456	-0.28%
2020/12/25	61	24.45	2	24.40	24.50	59	10,374	0.57%
2020/12/24	1	24.45	23	24.37	24.45	-22	10,343	-0.21%
2020/12/23	23	24.36	21	24.72	24.15	2	10,293	0.02%
2020/12/22	25	25.17	68	24.51	23.90	-43	10,240	-0.42%
2020/12/21	0	0.00	2	23.70	23.65	-2	9,761	-0.02%
2020/12/18	1	22.90	0	0.00	22.90	1	9,782	0.01%
2020/12/17	1	23.20	1	23.15	23.20	0	9,962	0.00%
2020/12/16	62	23.35	0	0.00	23.65	62	10,263	0.60%
2020/12/15	6	24.00	33	25.88	23.35	-27	10,737	-0.25%
2020/12/14	31	24.66	61.5	24.51	25.00	-30.5	10,800	-0.28%
2020/12/11	61	23.75	40	23.88	23.70	21	10,830	0.19%
2020/12/10	40	23.60	4	23.71	23.55	36	11,161	0.32%
2020/12/09	1	23.25	0	0.00	23.00	1	11,227	0.01%
2020/12/07	0	0.00	1	23.60	23.20	-1	12,792	-0.01%
2020/12/04	0	0.00	7	23.31	23.60	-7	12,743	-0.05%
2020/12/03	1	22.30	0	0.00	22.65	1	12,647	0.01%
2020/12/02	17	22.72	12	22.61	22.55	5	12,928	0.04%
2020/12/01	1	23.20	0	0.00	23.15	1	12,826	0.01%
2020/11/30	2	23.65	21	23.60	23.80	-19	12,732	-0.15%
2020/11/27	0	0.00	1	23.40	23.25	-1	12,649	-0.01%
2020/11/25	2	22.60	2	23.10	23.00	0	12,613	0.00%
2020/11/24	1	22.80	9	22.86	22.80	-8	12,566	-0.06%
2020/11/23	20	23.30	1	23.30	23.35	19	12,514	0.15%
2020/11/18	4	23.00	2	23.10	22.85	2	12,469	0.02%
2020/11/17	12	22.37	3	22.65	22.90	9	12,487	0.07%
2020/11/16	2.9	22.54	2	22.30	22.80	0.9	12,582	0.01%
2020/11/13	1	23.15	1	23.10	23.10	0	12,481	0.00%
2020/11/12	0	0.00	5	23.68	23.45	-5	12,626	-0.04%
2020/11/11	7	24.59	30	24.29	23.95	-23	12,531	-0.18%
2020/11/10	2	23.25	1	23.50	23.20	1	12,053	0.01%
2020/11/09	20	22.35	8	22.79	22.95	12	11,838	0.10%
2020/11/05	5	22.16	0	0.00	22.20	5	11,580	0.04%
2020/11/04	7	22.46	0	0.00	22.45	7	11,504	0.06%
2020/10/29	0	0.00	6	22.16	22.50	-6	11,001	-0.05%
2020/10/27	0	0.00	11	21.92	22.10	-11	10,722	-0.10%
2020/10/23	2	21.75	4	21.75	21.65	-2	10,299	-0.02%
2020/10/21	1	21.45	0	0.00	21.45	1	10,110	0.01%
2020/10/20	7	21.44	0	0.00	21.15	7	10,058	0.07%
2020/10/19	2	21.83	1	21.70	21.60	1	10,002	0.01%
2020/10/16	45	22.65	45	22.25	21.50	0	9,939	0.00%
2020/10/15	2	21.70	2	21.85	21.90	0	9,479	0.00%
2020/10/14	0	0.00	1	20.85	21.70	-1	9,276	-0.01%
2020/10/13	3	20.68	4	20.69	20.55	-1	8,991	-0.01%
2020/10/12	1	19.85	0	0.00	20.35	1	8,798	0.01%
2020/10/06	0	0.00	1	20.05	20.05	-1	8,698	-0.01%
2020/10/05	0	0.00	1	19.65	19.75	-1	8,660	-0.01%
2020/09/30	1	19.25	1	19.40	19.45	0	8,616	0.00%
2020/09/28	1	19.30	1	19.65	19.65	0	8,546	0.00%
2020/09/25	0	0.00	1	19.75	18.90	-1	8,516	-0.01%
2020/09/24	2	19.43	8	20.05	19.25	-6	8,326	-0.07%
2020/09/22	10	21.46	11.2	21.45	21.45	-1.2	7,815	-0.02%
2020/09/21	4	21.98	3	21.83	21.70	1	7,557	0.01%
2020/09/18	9	22.05	8	21.97	21.90	1	7,176	0.01%
2020/09/17	16	21.37	14	21.53	22.45	2	6,583	0.03%
2020/09/16	3	20.85	20	20.85	20.80	-17	5,838	-0.29%
2020/09/15	30	21.15	6	20.80	22.00	24	5,536	0.43%
2020/09/14	4	20.58	2	20.38	20.55	2	5,082	0.04%
2020/09/11	23	22.88	11	21.78	21.00	12	4,814	0.25%
2020/09/10	7	21.45	2	20.90	21.50	5	3,904	0.13%
2020/09/09	1	19.30	0	0.00	19.55	1	3,151	0.03%
2020/09/07	1	20.15	11	20.15	20.20	-10	2,992	-0.33%
2020/09/01	0	0.00	3	18.50	18.65	-3	2,688	-0.11%
2020/08/26	0	0.00	1	19.75	19.70	-1	2,759	-0.04%
2020/08/25	0	0.00	1	19.80	19.80	-1	2,766	-0.04%
2020/08/24	0	0.00	1	19.60	19.95	-1	2,729	-0.04%
2020/08/21	3	19.30	0	0.00	19.70	3	2,677	0.11%
2020/08/20	3	19.33	21	19.90	19.30	-18	2,571	-0.70%
2020/08/18	5	19.57	6	19.57	19.45	-1	2,370	-0.04%
2020/08/17	10	18.50	1	18.30	18.80	9	2,200	0.41%
2020/08/14	2	18.00	0	0.00	18.10	2	2,122	0.09%
2020/08/12	1	17.85	0	0.00	17.90	1	2,490	0.04%
2020/08/11	10	18.05	0	0.00	17.95	10	2,534	0.39%
2020/08/07	0	0.00	1	17.85	17.75	-1	2,596	-0.04%
2020/07/22	0	0.00	2	19.15	19.20	-2	3,089	-0.06%
2020/07/21	2	19.10	0	0.00	19.10	2	3,063	0.07%
2020/07/10	1	19.20	0	0.00	19.05	1	3,243	0.03%
2020/07/08	0	0.00	1	19.30	19.25	-1	3,274	-0.03%
2020/06/22	10	19.15	0	0.00	19.10	10	3,545	0.28%
2020/06/12	1	18.40	1	18.80	18.70	0	3,759	0.00%
2020/06/05	0	0.00	2	19.40	19.45	-2	3,713	-0.05%
2020/06/01	0	0.00	1	19.55	19.35	-1	3,531	-0.03%
2020/05/28	1	19.20	0	0.00	19.20	1	3,475	0.03%
2020/05/27	0	0.00	1	19.55	19.45	-1	3,454	-0.03%
2020/05/26	1	19.50	10	19.78	19.40	-9	3,424	-0.26%
2020/05/22	2	19.50	6	19.38	19.00	-4	3,304	-0.12%
2020/05/21	1	19.35	9	19.25	19.35	-8	3,226	-0.25%
2020/05/20	2	19.45	2	19.60	19.20	0	3,183	0.00%
2020/05/19	22	19.84	2	20.05	19.90	20	3,085	0.65%
2020/05/18	2	18.50	1	18.65	18.50	1	2,803	0.04%
2020/05/08	0	0.00	2	18.65	18.60	-2	2,566	-0.08%
2020/05/06	0	0.00	2	18.95	18.80	-2	2,476	-0.08%
2020/05/04	3	17.77	2	17.65	17.75	1	2,310	0.04%
2020/04/30	2	18.13	4	18.06	18.20	-2	2,272	-0.09%
2020/04/28	0	0.00	1	16.50	16.65	-1	2,152	-0.05%
2020/04/27	0	0.00	2	16.60	16.45	-2	2,163	-0.09%
2020/04/20	6	16.05	1	16.00	16.10	5	2,043	0.24%
2020/04/17	0	0.00	0.2	16.50	16.40	-0.2	2,008	-0.01%
2020/04/15	2	16.95	0	0.00	16.95	2	1,905	0.10%
2020/04/14	0	0.00	12	16.75	16.90	-12	1,892	-0.63%
2020/04/13	12	16.88	11	16.84	16.80	1	1,883	0.05%
2020/04/10	0	0.00	2	16.15	16.25	-2	1,913	-0.10%
2020/04/07	0	0.00	2	14.85	14.90	-2	1,837	-0.11%
2020/04/06	2	14.40	0	0.00	14.75	2	1,799	0.11%
2020/03/30	1	13.60	2	13.70	13.90	-1	1,691	-0.06%
2020/03/27	8	13.66	0	0.00	13.50	8	1,652	0.48%
2020/03/26	1	13.70	0	0.00	13.55	1	1,596	0.06%
2020/03/25	0	0.00	3	13.95	14.00	-3	1,546	-0.19%
2020/03/24	0	0.00	1	13.10	13.10	-1	1,497	-0.07%
2020/03/23	1	12.10	0	0.00	12.30	1	1,484	0.07%
2020/03/19	1	11.90	0	0.00	11.65	1	1,406	0.07%
2020/03/18	5	13.03	0	0.00	12.90	5	1,338	0.37%
2020/03/17	2	14.03	20	14.00	14.10	-18	1,246	-1.44%
2020/03/12	1	17.90	0	0.00	17.80	1	1,091	0.09%
2020/03/11	6	19.03	1	19.10	18.90	5	1,067	0.47%
2020/03/09	1	18.65	0	0.00	18.80	1	1,052	0.10%
2020/02/24	3	19.50	0	0.00	19.35	3	1,029	0.29%
2020/02/20	12	19.60	0	0.00	19.65	12	1,054	1.14%
2020/02/10	1	19.05	0	0.00	18.90	1	1,371	0.07%
2020/02/07	0	0.00	1	19.30	19.05	-1	1,414	-0.07%
2020/02/06	1	19.25	0	0.00	19.20	1	1,447	0.07%
2020/01/08	2	21.65	0	0.00	21.50	2	2,084	0.10%
2020/01/06	1	22.15	2	22.25	22.00	-1	2,072	-0.05%
2020/01/03	0.2	21.75	3	21.80	21.80	-2.8	2,007	-0.14%
2019/12/27	0	0.00	0.3	21.10	21.10	-0.3	1,991	-0.01%
2019/12/26	0	0.00	5	21.30	21.20	-5	1,997	-0.25%
2019/12/18	3	21.25	0	0.00	21.30	3	2,137	0.14%
2019/12/04	0	0.00	0.1	20.45	20.35	-0.1	2,435	0.00%
2019/11/27	3	21.35	0	0.00	21.25	3	2,460	0.12%
2019/11/25	0	0.00	2.2	21.20	21.20	-2.2	2,434	-0.09%
2019/11/21	1	21.30	1	21.45	21.55	0	2,445	0.00%
2019/11/20	1	21.70	0	0.00	21.70	1	2,457	0.04%
2019/11/19	0	0.00	1	21.50	21.90	-1	2,456	-0.04%
2019/11/18	1	21.25	0	0.00	21.25	1	2,448	0.04%
2019/11/14	1	21.90	2	21.50	21.50	-1	2,437	-0.04%
2019/10/31	1	22.55	0	0.00	22.50	1	2,364	0.04%
2019/10/29	1	22.70	0	0.00	22.75	1	2,279	0.04%
2019/10/28	0	0.00	2	22.45	22.60	-2	2,205	-0.09%
2019/10/25	0	0.00	1	21.95	22.00	-1	2,114	-0.05%
2019/10/24	1	21.70	2	21.95	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	1	21.30	21.75	-1	2,121	-0.05%
2019/10/22	2	21.05	0	0.00	21.20	2	2,117	0.09%
2019/10/21	0	0.00	2	20.75	20.70	-2	2,080	-0.10%
2019/10/18	1	20.00	0	0.00	20.15	1	2,060	0.05%
2019/10/16	1	19.30	1	19.45	19.60	0	2,051	0.00%
2019/10/07	0	0.00	10	19.90	19.80	-10	2,088	-0.48%
2019/10/04	0	0.00	1	20.00	19.95	-1	2,091	-0.05%
2019/10/03	1	19.75	0	0.00	20.00	1	2,117	0.05%
2019/09/24	1	20.75	0	0.00	20.45	1	2,196	0.05%
2019/09/23	0	0.00	3	20.42	20.60	-3	2,171	-0.14%
2019/09/19	0	0.00	1	19.90	19.90	-1	2,150	-0.05%
2019/09/18	1	20.00	2	19.95	19.95	-1	2,154	-0.05%
2019/09/17	3	20.22	6.1	20.20	20.20	-3.1	2,132	-0.15%
2019/09/16	15	20.44	12	20.50	20.40	3	2,137	0.14%
2019/09/12	0	0.00	1	19.45	19.40	-1	2,027	-0.05%
2019/09/11	0	0.00	1	19.40	19.35	-1	2,063	-0.05%
2019/09/06	1	19.25	0	0.00	19.10	1	2,087	0.05%
2019/09/05	1	19.40	0	0.00	19.55	1	2,063	0.05%
2019/09/02	4.2	19.16	0	0.00	19.10	4.2	2,077	0.20%
2019/08/30	0.2	19.20	1	18.95	18.95	-0.8	2,075	-0.04%
2019/08/29	0.2	19.10	0	0.00	18.85	0.2	2,074	0.01%
2019/08/28	0	0.00	1	19.05	18.95	-1	2,075	-0.05%
2019/08/26	1	19.30	0	0.00	19.20	1	2,105	0.05%
2019/08/23	1	19.45	0	0.00	19.55	1	2,101	0.05%
2019/08/22	2	19.05	2	19.00	19.15	0	2,127	0.00%
2019/08/20	1	19.00	0	0.00	19.00	1	2,141	0.05%
2019/08/16	1	18.15	0	0.00	18.30	1	2,113	0.05%
2019/08/14	1	18.80	5	18.59	18.50	-4	2,128	-0.19%
2019/08/13	5	18.65	0	0.00	18.75	5	2,084	0.24%
2019/08/12	0	0.00	2	20.10	20.05	-2	2,056	-0.10%
2019/07/30	1	21.70	0	0.00	21.70	1	2,166	0.05%
2019/07/22	0	0.00	4	24.10	24.15	-4	2,039	-0.20%
2019/07/18	2	24.10	0	0.00	24.05	2	2,024	0.10%
2019/07/12	0.1	23.90	0	0.00	23.90	0.1	2,007	0.01%
2019/07/05	0.2	23.60	0	0.00	23.55	0.2	2,024	0.01%
2019/07/04	0.2	23.60	0	0.00	23.60	0.2	2,035	0.01%
2019/07/03	1.1	23.51	0	0.00	23.50	1.1	2,060	0.05%
2019/07/02	0.2	23.65	0	0.00	23.65	0.2	2,086	0.01%
2019/06/26	1	23.40	0	0.00	23.45	1	2,097	0.05%
2019/06/21	3.2	23.49	0	0.00	23.40	3.2	2,098	0.15%
2019/06/20	0	0.00	6	23.52	23.60	-6	2,094	-0.29%
2019/06/14	2	22.75	2	22.70	22.80	0	2,076	0.00%
2019/06/13	2	22.65	0	0.00	22.70	2	2,124	0.09%
2019/05/29	2	21.65	0	0.00	21.65	2	2,667	0.07%
2019/05/28	0	0.00	1	21.55	22.45	-1	2,632	-0.04%
2019/05/27	1	21.25	0	0.00	21.50	1	2,630	0.04%
2019/05/24	1	21.20	0	0.00	21.15	1	2,639	0.04%
2019/05/23	1	21.15	0	0.00	21.15	1	2,677	0.04%
2019/05/22	1	21.40	0	0.00	21.30	1	2,697	0.04%
2019/05/20	0	0.00	5	20.90	20.90	-5	2,704	-0.18%
2019/05/17	2	21.13	0	0.00	21.00	2	2,707	0.07%
2019/05/16	1	21.70	0	0.00	21.70	1	2,681	0.04%
2019/05/15	1	22.15	5	22.25	22.15	-4	2,671	-0.15%
2019/05/10	0	0.00	1	22.80	22.80	-1	2,684	-0.04%
2019/05/08	1	23.05	0	0.00	23.00	1	2,706	0.04%
2019/05/07	5	23.20	0	0.00	23.20	5	2,711	0.18%
2019/05/03	1	23.35	0	0.00	23.35	1	2,675	0.04%
2019/04/22	0	0.00	2	22.90	22.90	-2	2,761	-0.07%
2019/04/12	1	22.75	3	22.60	22.60	-2	3,009	-0.07%
2019/04/10	1	22.90	0	0.00	23.00	1	2,975	0.03%
2019/03/29	0	0.00	1	22.75	22.70	-1	2,887	-0.03%
2019/03/28	1	22.60	0	0.00	22.60	1	2,925	0.03%
2019/03/26	0	0.00	2	22.80	22.75	-2	2,922	-0.07%
2019/03/21	0	0.00	1	22.85	22.90	-1	2,905	-0.03%
2019/03/19	1	22.65	0	0.00	22.65	1	2,917	0.03%
2019/03/18	1	22.60	0	0.00	22.75	1	2,933	0.03%
2019/03/15	2	21.85	0	0.00	22.50	2	2,910	0.07%
2019/03/13	3	23.20	5	22.95	22.95	-2	2,807	-0.07%
2019/03/12	1	23.35	2	23.25	23.35	-1	2,821	-0.04%
2019/03/11	10	23.60	5.6	23.31	23.30	4.4	2,831	0.15%
2019/03/08	2	23.75	0	0.00	23.75	2	2,846	0.07%
2019/03/07	3	24.17	4	24.01	23.95	-1	2,800	-0.04%
2019/03/05	1	23.85	0	0.00	23.85	1	2,759	0.04%
2019/03/04	0	0.00	1	23.80	23.90	-1	2,754	-0.04%
2019/02/25	1	23.60	0	0.00	23.60	1	2,748	0.04%
2019/02/19	2	24.00	0	0.00	23.90	2	2,691	0.07%
2019/02/12	29	23.80	29	24.15	24.05	0	2,639	0.00%
2019/01/30	0	0.00	3	23.15	23.50	-3	2,668	-0.11%
2019/01/28	0	0.00	2	23.20	23.20	-2	2,692	-0.07%
2019/01/18	2	23.00	0	0.00	23.15	2	2,770	0.07%
2019/01/17	1	23.20	2	22.90	22.90	-1	2,799	-0.04%
2019/01/15	3	22.95	1	23.00	22.90	2	2,831	0.07%
2019/01/11	1	22.70	1	22.95	22.55	0	3,031	0.00%
2019/01/10	1	22.90	3	23.15	22.90	-2	3,225	-0.06%
2019/01/09	1	23.00	0	0.00	22.90	1	3,218	0.03%
2019/01/08	1	21.85	1	22.10	22.10	0	3,152	0.00%
2018/12/27	0	0.00	1	21.90	22.00	-1	3,242	-0.03%
2018/12/25	1	22.35	1	22.65	22.75	0	3,278	0.00%
2018/12/24	3	22.15	1	23.05	22.70	2	3,336	0.06%
2018/12/22	1	21.65	1	21.80	21.85	0	3,318	0.00%
2018/12/21	0	0.00	3	21.90	21.60	-3	3,364	-0.09%
2018/12/18	1	22.20	0	0.00	22.25	1	3,530	0.03%
2018/12/12	0	0.00	1	23.20	23.20	-1	3,691	-0.03%
2018/12/11	1	22.95	0	0.00	22.75	1	3,687	0.03%
2018/12/10	0	0.00	2	22.55	22.60	-2	3,700	-0.05%
2018/12/07	9	23.38	7	23.19	23.00	2	3,723	0.05%
2018/12/05	2	22.70	1	22.90	22.75	1	3,764	0.03%
2018/11/22	0	0.00	1	20.35	20.45	-1	3,770	-0.03%
2018/11/20	1	20.15	0	0.00	20.10	1	3,818	0.03%
2018/11/19	3	20.65	3	20.45	20.45	0	3,848	0.00%
2018/11/15	5	20.68	5	20.85	20.85	0	4,041	0.00%
2018/11/14	0	0.00	1	20.80	20.60	-1	4,062	-0.02%
2018/11/13	6	20.73	5	20.65	21.15	1	4,129	0.02%
2018/11/09	0	0.00	1	20.05	20.20	-1	4,142	-0.02%
2018/11/07	5	19.20	1	19.20	19.45	4	4,453	0.09%
2018/11/05	0	0.00	2	18.60	18.70	-2	4,414	-0.05%
2018/11/02	4	18.64	2	18.35	18.40	2	4,370	0.05%
2018/10/30	1	17.90	0	0.00	17.85	1	4,298	0.02%
2018/10/18	1	20.55	0	0.00	19.50	1	4,094	0.02%
2018/10/16	0	0.00	1	22.10	22.05	-1	3,833	-0.03%
2018/10/12	1	22.65	0	0.00	22.80	1	3,786	0.03%
2018/10/11	1	23.15	3	23.70	22.65	-2	3,769	-0.05%
2018/10/02	1	25.60	0	0.00	25.50	1	3,560	0.03%
2018/09/27	1	25.55	0	0.00	25.65	1	3,485	0.03%
2018/09/21	4	25.08	1	25.10	25.40	3	3,475	0.09%
2018/09/20	5	24.40	0	0.00	24.35	5	3,449	0.14%
2018/09/14	0	0.00	1	25.50	25.50	-1	3,469	-0.03%
2018/09/13	1	25.15	0	0.00	25.35	1	3,429	0.03%
2018/09/11	1	25.05	0	0.00	25.25	1	3,361	0.03%
2018/09/10	1	25.70	0	0.00	25.95	1	3,259	0.03%
2018/09/07	1	28.65	1	28.50	28.45	0	3,165	0.00%
2018/08/28	1	30.00	0	0.00	30.05	1	3,238	0.03%
2018/08/27	1	30.15	1	30.70	30.15	0	3,258	0.00%
2018/08/23	1	30.15	0	0.00	30.15	1	3,265	0.03%
2018/08/22	1	31.00	1	30.95	31.00	0	3,181	0.00%
2018/08/21	2	30.45	0	0.00	30.40	2	3,095	0.06%
2018/08/20	3	30.90	4	30.54	30.40	-1	3,098	-0.03%
2018/08/17	1	30.40	0	0.00	30.15	1	3,059	0.03%
2018/08/15	0	0.00	7	30.52	30.75	-7	3,149	-0.22%
2018/08/14	5	29.78	2	29.55	30.00	3	2,956	0.10%
2018/08/08	0	0.00	1	29.10	29.05	-1	3,176	-0.03%
2018/08/07	1	28.90	0	0.00	28.90	1	3,291	0.03%
2018/07/27	0	0.00	1	28.55	28.35	-1	3,525	-0.03%
2018/07/26	1	28.25	1	28.20	28.35	0	3,529	0.00%
2018/07/25	0	0.00	1	30.35	30.40	-1	3,494	-0.03%
2018/07/23	1	29.80	5	29.55	29.55	-4	3,462	-0.12%
2018/07/02	1	30.45	0	0.00	30.80	1	4,364	0.02%
2018/06/29	0	0.00	1	30.00	30.30	-1	4,270	-0.02%
2018/06/28	1	29.80	0	0.00	29.60	1	4,308	0.02%
2018/06/12	0	0.00	1	30.00	30.00	-1	5,081	-0.02%
2018/06/08	1	30.50	1	30.40	30.20	0	5,137	0.00%
2018/06/06	0	0.00	1	29.95	29.95	-1	5,174	-0.02%
2018/06/04	1	30.05	0	0.00	30.00	1	5,229	0.02%
2018/06/01	3	30.15	0	0.00	30.25	3	5,208	0.06%
2018/05/23	1	31.60	0	0.00	31.40	1	5,350	0.02%
2018/05/22	1	31.85	0	0.00	31.85	1	5,329	0.02%
2018/05/21	3	32.57	2	32.35	32.10	1	5,368	0.02%
2018/05/18	1	32.30	2.2	32.26	32.20	-1.2	5,286	-0.02%
2018/05/17	3	31.40	0	0.00	31.40	3	5,210	0.06%
2018/05/16	0	0.00	2	31.43	31.60	-2	5,245	-0.04%
2018/05/11	1	30.80	0	0.00	30.90	1	5,122	0.02%
2018/05/04	0	0.00	1	31.60	31.60	-1	5,285	-0.02%
2018/05/03	9	31.63	8	31.45	31.45	1	5,370	0.02%
2018/05/02	0	0.00	1	31.60	31.70	-1	5,422	-0.02%
2018/04/26	1	32.30	0	0.00	32.20	1	5,437	0.02%
2018/04/23	1	32.70	0	0.00	32.70	1	5,464	0.02%
2018/04/20	2	34.23	2	33.78	33.80	0	5,511	0.00%
2018/04/18	10	33.65	10	33.98	34.20	0	5,693	0.00%
2018/04/17	10	33.35	10	33.20	33.20	0	5,704	0.00%
2018/04/16	12	34.12	14	33.96	33.95	-2	5,726	-0.03%
2018/04/13	11	32.76	11	33.31	33.20	0	5,722	0.00%
2018/04/12	10	32.60	10	32.95	33.15	0	5,683	0.00%
2018/04/10	10	32.65	10	33.05	33.10	0	5,668	0.00%
2018/04/09	1	32.35	3	32.53	32.70	-2	5,656	-0.04%
2018/04/03	10	31.80	10	31.75	31.90	0	5,601	0.00%
2018/04/02	10	32.30	11	32.49	32.40	-1	5,906	-0.02%
2018/03/28	1	31.95	0	0.00	32.00	1	6,607	0.02%
2018/03/27	1	31.60	1	31.75	31.80	0	6,802	0.00%
2018/03/22	2	32.48	0	0.00	32.20	2	7,058	0.03%
2018/03/20	1	32.60	0	0.00	33.50	1	6,894	0.01%
2018/03/19	0	0.00	3	33.60	32.70	-3	6,828	-0.04%
2018/03/16	3	33.15	2	33.00	33.70	1	6,707	0.01%
2018/03/15	1	31.60	0	0.00	31.60	1	6,527	0.02%
2018/03/14	10	32.10	10	31.85	31.85	0	6,512	0.00%
2018/03/13	1	32.30	0	0.00	32.40	1	6,521	0.02%
2018/03/12	1	32.75	1	33.05	32.75	0	6,511	0.00%
2018/03/08	10	32.40	10	31.60	31.60	0	6,563	0.00%
2018/03/07	10	31.90	10	31.75	31.75	0	6,584	0.00%
2018/03/05	1	32.75	2	31.95	32.00	-1	6,596	-0.02%
2018/03/02	1	33.55	13	32.70	32.70	-12	6,559	-0.18%
2018/03/01	1	32.85	1	33.90	34.00	0	6,529	0.00%
2018/02/27	17	33.71	1	33.70	33.40	16	6,471	0.25%
2018/02/26	0	0.00	6	33.47	33.20	-6	6,443	-0.09%
2018/02/23	6	32.97	0	0.00	32.90	6	6,472	0.09%
2018/02/21	1	32.10	1	32.60	34.00	0	6,570	0.00%
2018/02/08	0	0.00	3	31.35	32.05	-3	6,939	-0.04%
2018/02/07	3	31.97	0	0.00	31.05	3	6,913	0.04%
2018/02/06	1	30.70	8	31.33	31.40	-7	7,059	-0.10%
2018/02/05	2	32.00	0	0.00	31.95	2	7,244	0.03%
2018/02/02	4	33.63	0	0.00	33.20	4	7,238	0.06%
2018/02/01	2	33.35	2	33.75	33.95	0	7,259	0.00%
2018/01/31	2	33.25	4	33.73	33.65	-2	7,278	-0.03%
2018/01/30	2	34.20	5	34.47	33.65	-3	7,274	-0.04%
2018/01/29	4	34.75	2	34.98	35.55	2	7,250	0.03%
2018/01/25	2	32.55	5	32.92	32.85	-3	7,033	-0.04%
2018/01/24	1	32.30	2	32.60	32.45	-1	6,988	-0.01%
2018/01/23	2	32.30	2	32.70	32.10	0	7,029	0.00%
2018/01/19	0	0.00	5	32.84	32.20	-5	7,063	-0.07%
2018/01/18	3	32.18	2	32.40	32.40	1	7,059	0.01%
2018/01/17	5	32.95	0	0.00	32.65	5	7,034	0.07%
2018/01/16	4	33.70	7	34.01	33.10	-3	7,009	-0.04%
2018/01/15	4	33.40	5	33.96	33.60	-1	6,962	-0.01%
2018/01/12	9	34.09	1	34.00	33.80	8	6,929	0.12%
2018/01/11	0	0.00	3	32.73	32.70	-3	6,666	-0.05%
2018/01/10	2	32.38	6	32.41	32.00	-4	6,592	-0.06%
2018/01/09	7	32.80	0	0.00	32.20	7	6,553	0.11%
2018/01/04	1	33.05	1	32.10	32.05	0	6,452	0.00%